Mercurity Fintech Holding... (MFH)
NASDAQ: MFH
· Real-Time Price · USD
3.94
0.06 (1.55%)
At close: Jun 17, 2025, 10:54 AM
Mercurity Fintech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.76 | 4.25 | 3.61 | 3.88 | 3.88 | n/a | 185,055 |
| Jun 13, 2025 | 3.94 | 4.08 | 3.76 | 3.79 | 3.79 | -2.32% | 152,884 |
| Jun 12, 2025 | 4.27 | 4.47 | 4.01 | 4.10 | 4.10 | 8.18% | 282,426 |
| Jun 11, 2025 | 4.68 | 4.73 | 3.59 | 4.22 | 4.22 | 2.93% | 3,406,000 |
| Jun 10, 2025 | 4.18 | 4.27 | 4.02 | 4.14 | 4.14 | -1.90% | 56,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.