Price Alert

Mercurity Fintech Holding... (MFH)

NASDAQ: MFH · Real-Time Price · USD

29.41

7.80 (36.09%)

At close: Oct 03, 2025, 3:59 PM

28.63

-2.65%

After-hours: Oct 03, 2025, 07:51 PM EDT

MFH Option Overview

Overview for all option chains of MFH. As of October 05, 2025, MFH options have an IV of 474.66% and an IV rank of 120.13%. The volume is 412 contracts, which is 122.99% of average daily volume of 335 contracts. The volume put-call ratio is 0.32, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

474.66%

IV Rank

100%

Historical Volatility

202.24%

IV Low

147.4% on Sep 02, 2025

IV High

419.81% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

5,565

Put-Call Ratio

0.16

Put Open Interest

751

Call Open Interest

4,814

Open Interest Avg (30-day)

3,269

Today vs Open Interest Avg (30-day)

170.24%

Option Volume

Today's Volume

412

Put-Call Ratio

0.32

Put Volume

Call Volume

313

Volume Avg (30-day)

335

Today vs Volume Avg (30-day)

122.99%

Option Chain Statistics

This table provides a comprehensive overview of all MFH options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	266	50	0.19	4,415	371	0.08	474.66%	10
Nov 21, 2025	12	20	1.67	63	337	5.35	444.01%	20
Dec 19, 2025	21	16	0.76	217	11	0.05	411.19%	7.5
Mar 20, 2026	14	13	0.93	119	32	0.27	465.15%	12.5