Medallion Financial Corp. (MFIN)
NASDAQ: MFIN
· Real-Time Price · USD
9.41
0.26 (2.84%)
At close: Jun 16, 2025, 3:59 PM
9.46
0.53%
After-hours: Jun 16, 2025, 04:04 PM EDT
Medallion Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.15 | 9.49 | 9.15 | 9.46 | 9.46 | n/a | 31,469 |
| Jun 13, 2025 | 9.33 | 9.47 | 9.08 | 9.15 | 9.15 | -3.28% | 35,700 |
| Jun 12, 2025 | 9.40 | 9.55 | 9.26 | 9.49 | 9.49 | 3.72% | 37,500 |
| Jun 11, 2025 | 9.52 | 9.57 | 9.41 | 9.41 | 9.41 | -0.84% | 29,900 |
| Jun 10, 2025 | 9.62 | 9.70 | 9.48 | 9.49 | 9.49 | 0.85% | 29,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.