Medallion Financial Corp. (MFIN)
NASDAQ: MFIN
· Real-Time Price · USD
9.98
0.11 (1.11%)
At close: Oct 03, 2025, 3:59 PM
9.98
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
MFIN Option Overview
Overview for all option chains of MFIN. As of October 05, 2025, MFIN options have an IV of 190.1% and an IV rank of 174.36%. The volume is 104 contracts, which is 358.62% of average daily volume of 29 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
190.1%IV Rank
100%Historical Volatility
30.44%IV Low
49.5% on Jan 27, 2025IV High
130.14% on Sep 22, 2025Open Interest (OI)
Today's Open Interest
2,519Put-Call Ratio
0.26Put Open Interest
527Call Open Interest
1,992Open Interest Avg (30-day)
2,465Today vs Open Interest Avg (30-day)
102.19%Option Volume
Today's Volume
104Put-Call Ratio
0Put Volume
0Call Volume
104Volume Avg (30-day)
29Today vs Volume Avg (30-day)
358.62%Option Chain Statistics
This table provides a comprehensive overview of all MFIN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 28 | 211 | 7.54 | 190.1% | 10 |
| Nov 21, 2025 | 1 | 0 | 0 | 433 | 43 | 0.1 | 101.28% | 10 |
| Jan 16, 2026 | 3 | 0 | 0 | 864 | 263 | 0.3 | 72.19% | 7.5 |
| Feb 20, 2026 | 0 | 0 | 0 | 667 | 10 | 0.01 | 58.33% | 10 |
| May 15, 2026 | 100 | 0 | 0 | 0 | 0 | 0 | 58.71% | 2.5 |