Mistras Group Inc. (MG)
NYSE: MG
· Real-Time Price · USD
9.18
0.06 (0.66%)
At close: May 01, 2025, 3:59 PM
9.16
-0.22%
Pre-market: May 02, 2025, 08:36 AM EDT
Mistras Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.20 | n/a | 9.32 | n/a | 9.07 | n/a | 9.16 | n/a | n/a | 86,969 |
| Apr 30, 2025 | 9.18 | n/a | 9.25 | n/a | 8.87 | n/a | 9.12 | n/a | -0.44% | 127,228 |
| Apr 29, 2025 | 9.15 | n/a | 9.41 | n/a | 9.10 | n/a | 9.33 | n/a | 2.30% | 88,320 |
| Apr 28, 2025 | 9.18 | n/a | 9.30 | n/a | 9.04 | n/a | 9.22 | n/a | -1.18% | 100,300 |
| Apr 25, 2025 | 9.17 | 9.17 | 9.23 | 9.23 | 8.99 | 8.99 | 9.19 | 9.19 | -0.33% | 77,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.