Mistras Group Inc. (MG)
NYSE: MG
· Real-Time Price · USD
7.66
-0.08 (-1.03%)
At close: Jun 17, 2025, 2:22 PM
Mistras Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.72 | 7.78 | 7.66 | 7.74 | 7.74 | n/a | 94,341 |
| Jun 13, 2025 | 7.65 | 7.79 | 7.61 | 7.67 | 7.67 | -0.90% | 135,900 |
| Jun 12, 2025 | 7.75 | 7.83 | 7.65 | 7.77 | 7.77 | 1.30% | 96,200 |
| Jun 11, 2025 | 7.80 | 7.80 | 7.69 | 7.75 | 7.75 | -0.26% | 130,302 |
| Jun 10, 2025 | 7.69 | 7.77 | 7.66 | 7.72 | 7.72 | -0.39% | 119,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.