Mistras Group Inc. (MG)
NYSE: MG
· Real-Time Price · USD
9.77
-0.19 (-1.91%)
At close: Oct 03, 2025, 3:59 PM
9.67
-0.99%
After-hours: Oct 03, 2025, 06:55 PM EDT
MG Option Overview
Overview for all option chains of MG. As of October 05, 2025, MG options have an IV of 165.26% and an IV rank of 116.69%. The volume is 32 contracts, which is 16.84% of average daily volume of 190 contracts. The volume put-call ratio is 15, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
165.26%IV Rank
100%Historical Volatility
33.56%IV Low
57.04% on Mar 28, 2025IV High
149.78% on Oct 01, 2025Open Interest (OI)
Today's Open Interest
4,758Put-Call Ratio
0.68Put Open Interest
1,932Call Open Interest
2,826Open Interest Avg (30-day)
2,556Today vs Open Interest Avg (30-day)
186.15%Option Volume
Today's Volume
32Put-Call Ratio
15Put Volume
30Call Volume
2Volume Avg (30-day)
190Today vs Volume Avg (30-day)
16.84%Option Chain Statistics
This table provides a comprehensive overview of all MG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 183 | 0 | 0 | 165.26% | 2.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 698 | 1,672 | 2.4 | 70.55% | 10 |
| Dec 19, 2025 | 0 | 0 | 0 | 16 | 94 | 5.88 | 79.27% | 10 |
| Jan 16, 2026 | 2 | 30 | 15 | 2 | 0 | 0 | 66.11% | 2.5 |
| Feb 20, 2026 | 0 | 0 | 0 | 1,900 | 166 | 0.09 | 69.62% | 7.5 |
| May 15, 2026 | 0 | 0 | 0 | 27 | 0 | 0 | 63.29% | 2.5 |