Magna International Inc. (MGA)
NYSE: MGA
· Real-Time Price · USD
37.87
0.55 (1.47%)
At close: Jun 16, 2025, 3:59 PM
37.71
-0.41%
After-hours: Jun 16, 2025, 07:53 PM EDT
Magna International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.09 | 38.48 | 37.22 | 37.32 | 37.32 | n/a | 1,151,402 |
| Jun 12, 2025 | 38.05 | 38.60 | 37.86 | 38.49 | 38.49 | 3.14% | 977,300 |
| Jun 11, 2025 | 38.78 | 38.96 | 38.32 | 38.41 | 38.41 | -0.21% | 1,382,814 |
| Jun 10, 2025 | 37.59 | 38.64 | 37.28 | 38.48 | 38.48 | 0.18% | 2,316,126 |
| Jun 9, 2025 | 36.83 | 37.44 | 36.80 | 37.25 | 37.25 | -3.20% | 1,706,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.