Price Alert

Magna International Inc. (MGA)

NYSE: MGA · Real-Time Price · USD

48.99

0.49 (1.01%)

At close: Oct 03, 2025, 3:59 PM

48.41

-1.19%

After-hours: Oct 03, 2025, 06:42 PM EDT

MGA Option Overview

Overview for all option chains of MGA. As of October 05, 2025, MGA options have an IV of 73.05% and an IV rank of 113.53%. The volume is 1,662 contracts, which is 191.47% of average daily volume of 868 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

73.05%

IV Rank

100%

Historical Volatility

19.01%

IV Low

33.58% on Dec 18, 2024

IV High

68.35% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

39,117

Put-Call Ratio

0.34

Put Open Interest

9,931

Call Open Interest

29,186

Open Interest Avg (30-day)

30,359

Today vs Open Interest Avg (30-day)

128.85%

Option Volume

Today's Volume

1,662

Put-Call Ratio

0.19

Put Volume

260

Call Volume

1,402

Volume Avg (30-day)

868

Today vs Volume Avg (30-day)

191.47%

Option Chain Statistics

This table provides a comprehensive overview of all MGA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	212	1	0	848	557	0.66	73.05%	45
Nov 21, 2025	1,088	231	0.21	15,452	6,717	0.43	66.13%	42.5
Dec 19, 2025	16	2	0.12	1,479	411	0.28	65.31%	42.5
Jan 16, 2026	78	12	0.15	8,528	1,673	0.2	47.22%	37.5
Mar 20, 2026	6	1	0.17	1,277	49	0.04	40.09%	40
Dec 18, 2026	0	0	0	0	0	0	23.24%	990
Jan 15, 2027	2	13	6.5	1,597	505	0.32	37.04%	35
Jan 21, 2028	0	0	0	5	19	3.8	34.3%	42.5