Magic Software Enterprise... (MGIC)
NASDAQ: MGIC
· Real-Time Price · USD
13.85
0.01 (0.07%)
At close: May 01, 2025, 3:59 PM
13.87
0.14%
After-hours: May 01, 2025, 04:05 PM EDT
Magic Software Enterprises Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 13.95 | n/a | 13.95 | n/a | 13.75 | n/a | 13.84 | n/a | n/a | 13,311 |
| Apr 29, 2025 | 13.60 | n/a | 14.03 | n/a | 13.60 | n/a | 13.94 | n/a | 0.72% | 36,500 |
| Apr 28, 2025 | 13.84 | n/a | 13.84 | n/a | 13.51 | n/a | 13.64 | n/a | -2.15% | 24,046 |
| Apr 25, 2025 | 13.68 | 13.68 | 13.90 | 13.90 | 13.68 | 13.68 | 13.88 | 13.88 | 1.76% | 47,000 |
| Apr 24, 2025 | 13.76 | 13.76 | 13.90 | 13.90 | 13.67 | 13.67 | 13.67 | 13.67 | -1.51% | 81,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.