Magic Software Enterprise... (MGIC)
NASDAQ: MGIC
· Real-Time Price · USD
16.47
1.24 (8.14%)
At close: Jun 16, 2025, 3:59 PM
16.82
2.13%
After-hours: Jun 16, 2025, 06:12 PM EDT
Magic Software Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.19 | 16.57 | 16.08 | 16.39 | 16.39 | n/a | 138,939 |
| Jun 13, 2025 | 15.14 | 15.60 | 15.02 | 15.23 | 15.23 | -7.08% | 50,535 |
| Jun 12, 2025 | 16.05 | 16.05 | 15.70 | 15.79 | 15.79 | 3.68% | 38,100 |
| Jun 11, 2025 | 16.29 | 16.44 | 16.07 | 16.07 | 16.07 | 1.77% | 29,500 |
| Jun 10, 2025 | 16.12 | 16.29 | 16.00 | 16.12 | 16.12 | 0.31% | 33,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.