Magic Software Enterprise... (MGIC)
NASDAQ: MGIC
· Real-Time Price · USD
13.85
0.01 (0.07%)
At close: May 01, 2025, 3:59 PM
13.87
0.14%
After-hours: May 01, 2025, 04:05 PM EDT
Historical MGIC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | -1.45% | 0 | 5 | 5 | 0 | 3.11K | +9 | +0.29% | 1.11K | 0 |
| 04/10/25 | -0.85% | 0 | 9 | 9 | 0 | 3.1K | +1 | +0.03% | 1.13K | 0 |
| 04/09/25 | +6.21% | 0 | 2 | 2 | 0 | 3.1K | +0 | +0.00% | 280 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.