Magic Software Enterprise... (MGIC)
NASDAQ: MGIC
· Real-Time Price · USD
20.68
0.29 (1.42%)
At close: Oct 03, 2025, 3:59 PM
20.98
1.45%
After-hours: Oct 03, 2025, 06:27 PM EDT
MGIC Option Overview
Overview for all option chains of MGIC. As of October 05, 2025, MGIC options have an IV of 263.85% and an IV rank of 157.64%. The volume is 11 contracts, which is 550% of average daily volume of 2 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
263.85%IV Rank
100%Historical Volatility
30.53%IV Low
59.84% on Apr 01, 2025IV High
189.25% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
358Put-Call Ratio
0.26Put Open Interest
74Call Open Interest
284Open Interest Avg (30-day)
347Today vs Open Interest Avg (30-day)
103.17%Option Volume
Today's Volume
11Put-Call Ratio
0.22Put Volume
2Call Volume
9Volume Avg (30-day)
2Today vs Volume Avg (30-day)
550%Option Chain Statistics
This table provides a comprehensive overview of all MGIC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 4 | 0 | 0 | 11 | 33 | 3 | 263.85% | 17.5 |
| Nov 21, 2025 | 3 | 0 | 0 | 94 | 41 | 0.44 | 122.75% | 15 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 5 |
| Feb 20, 2026 | 1 | 0 | 0 | 179 | 0 | 0 | 90.02% | 2.5 |
| May 15, 2026 | 1 | 2 | 2 | 0 | 0 | 0 | 61.41% | 7.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 33.86% | 990 |