MGM Resorts International (MGM)
NYSE: MGM
· Real-Time Price · USD
30.50
-0.96 (-3.05%)
At close: May 01, 2025, 2:09 PM
MGM Resorts International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 31.00 | n/a | 31.62 | n/a | 30.70 | n/a | 31.46 | n/a | n/a | 6,384,218 |
| Apr 29, 2025 | 32.00 | n/a | 32.30 | n/a | 31.34 | n/a | 31.80 | n/a | 1.08% | 4,492,125 |
| Apr 28, 2025 | 31.88 | n/a | 32.72 | n/a | 31.85 | n/a | 32.21 | n/a | 1.29% | 5,599,042 |
| Apr 25, 2025 | 31.62 | 31.62 | 32.30 | 32.30 | 31.36 | 31.36 | 31.67 | 31.67 | -1.68% | 4,628,541 |
| Apr 24, 2025 | 30.75 | 30.75 | 31.57 | 31.57 | 30.47 | 30.47 | 31.42 | 31.42 | -0.79% | 6,263,224 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.