MGM Resorts International (MGM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    MGM Resorts International

    NYSE: MGM · Real-Time Price · USD
    33.94
    -0.81 (-2.33%)
    At close: Oct 03, 2025, 3:59 PM
    34.06
    0.35%
    After-hours: Oct 03, 2025, 07:54 PM EDT

    MGM Option Overview

    Overview for all option chains of MGM. As of October 05, 2025, MGM options have an IV of 65.08% and an IV rank of 85.59%. The volume is 9,025 contracts, which is 182.21% of average daily volume of 4,953 contracts. The volume put-call ratio is 1.69, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    65.08%
    IV Rank
    85.59%
    Historical Volatility
    35.05%
    IV Low
    38.03% on Feb 18, 2025
    IV High
    69.63% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    163,927
    Put-Call Ratio
    0.86
    Put Open Interest
    75,684
    Call Open Interest
    88,243
    Open Interest Avg (30-day)
    146,080
    Today vs Open Interest Avg (30-day)
    112.22%

    Option Volume

    Today's Volume
    9,025
    Put-Call Ratio
    1.69
    Put Volume
    5,667
    Call Volume
    3,358
    Volume Avg (30-day)
    4,953
    Today vs Volume Avg (30-day)
    182.21%

    Option Chain Statistics

    This table provides a comprehensive overview of all MGM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 605 2,298 3.8 2,033 561 0.28 86.09% 34.5
    Oct 17, 2025 783 777 0.99 11,625 5,484 0.47 65.23% 36
    Oct 24, 2025 698 237 0.34 12,851 252 0.02 63.51% 35
    Oct 31, 2025 134 81 0.6 718 385 0.54 64.92% 35
    Nov 07, 2025 13 74 5.69 153 83 0.54 60.17% 35
    Nov 14, 2025 1 3 3 0 20 0 57.77% 35
    Nov 21, 2025 478 1,330 2.78 2,322 3,715 1.6 54.18% 37
    Dec 19, 2025 125 126 1.01 9,783 12,087 1.24 50.8% 37
    Jan 16, 2026 176 413 2.35 26,700 22,950 0.86 48.37% 35
    Mar 20, 2026 175 106 0.61 4,554 7,559 1.66 45.46% 35
    Jun 18, 2026 49 0 0 7,685 13,646 1.78 44.66% 35
    Sep 18, 2026 5 76 15.2 829 1,515 1.83 40.78% 37
    Dec 18, 2026 52 0 0 3,517 3,227 0.92 43.73% 33
    Jan 15, 2027 52 144 2.77 5,446 4,175 0.77 40.33% 30
    Jan 21, 2028 12 2 0.17 27 25 0.93 37.31% 40

    Add to Watchlist