Price Alert

MGM Resorts International (MGM)

NYSE: MGM · Real-Time Price · USD

36.67

0.49 (1.35%)

At close: Aug 19, 2025, 3:59 PM

36.60

-0.20%

Pre-market: Aug 20, 2025, 05:41 AM EDT

MGM Option Overview

Overview for all option chains of MGM. As of August 20, 2025, MGM options have an IV of 36.09% and an IV rank of n/a. The volume is 9,653 contracts, which is 246% of average daily volume of 3,924 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

36.09%

IV Rank

< 0.01%

Historical Volatility

29.08%

IV Low

37.29% on Aug 21, 2024

IV High

60.07% on Aug 19, 2025

Open Interest (OI)

Today's Open Interest

170,264

Put-Call Ratio

1.26

Put Open Interest

94,820

Call Open Interest

75,444

Open Interest Avg (30-day)

153,662

Today vs Open Interest Avg (30-day)

110.8%

Option Volume

Today's Volume

9,653

Put-Call Ratio

0.37

Put Volume

2,593

Call Volume

7,060

Volume Avg (30-day)

3,924

Today vs Volume Avg (30-day)

246%

Option Chain Statistics

This table provides a comprehensive overview of all MGM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	4,765	650	0.14	4,767	2,500	0.52	118.44%	35.5
Aug 29, 2025	328	258	0.79	2,176	1,052	0.48	76.46%	36
Sep 05, 2025	204	41	0.2	545	373	0.68	34.03%	36
Sep 12, 2025	29	21	0.72	171	753	4.4	34.66%	36
Sep 19, 2025	394	1,131	2.87	15,777	28,892	1.83	36.09%	34
Sep 26, 2025	211	35	0.17	256	40	0.16	35.14%	34
Oct 17, 2025	98	60	0.61	2,254	3,223	1.43	37.56%	36
Nov 21, 2025	166	85	0.51	145	481	3.32	36.32%	38
Dec 19, 2025	836	17	0.02	7,460	9,582	1.28	42.25%	37
Jan 16, 2026	12	273	22.75	25,565	22,336	0.87	37.88%	35
Mar 20, 2026	10	1	0.1	2,979	6,679	2.24	36.67%	35
Jun 18, 2026	7	1	0.14	5,318	11,216	2.11	38.05%	35
Sep 18, 2026	0	0	0	302	870	2.88	37.26%	40
Dec 18, 2026	0	10	0	3,712	3,016	0.81	36.99%	33
Jan 15, 2027	0	10	0	4,017	3,807	0.95	36.98%	30