MacroGenics Inc. (MGNX)
NASDAQ: MGNX
· Real-Time Price · USD
1.50
-0.02 (-1.32%)
At close: Jun 16, 2025, 3:59 PM
1.45
-3.65%
Pre-market: Jun 17, 2025, 04:57 AM EDT
MacroGenics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.55 | 1.57 | 1.46 | 1.50 | 1.50 | n/a | 705,903 |
| Jun 13, 2025 | 1.50 | 1.60 | 1.48 | 1.52 | 1.52 | 1.33% | 955,190 |
| Jun 12, 2025 | 1.66 | 1.68 | 1.55 | 1.55 | 1.55 | 1.97% | 1,616,525 |
| Jun 11, 2025 | 1.82 | 2.01 | 1.70 | 1.71 | 1.71 | 10.32% | 3,355,622 |
| Jun 10, 2025 | 2.01 | 2.17 | 1.78 | 1.78 | 1.78 | 4.09% | 25,908,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.