MacroGenics Inc. (MGNX)
NASDAQ: MGNX
· Real-Time Price · USD
1.50
-0.02 (-1.32%)
At close: Aug 19, 2025, 3:59 PM
1.51
1.00%
After-hours: Aug 19, 2025, 05:54 PM EDT
MGNX Option Overview
Overview for all option chains of MGNX. As of August 20, 2025, MGNX options have an IV of 152.55% and an IV rank of 2.86%. The volume is 11 contracts, which is 37.93% of average daily volume of 29 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
152.55%IV Rank
2.86%Historical Volatility
82.97%IV Low
146.37% on Nov 07, 2024IV High
362.64% on Mar 04, 2025Open Interest (OI)
Today's Open Interest
2,182Put-Call Ratio
0.31Put Open Interest
515Call Open Interest
1,667Open Interest Avg (30-day)
2,099Today vs Open Interest Avg (30-day)
103.95%Option Volume
Today's Volume
11Put-Call Ratio
0Put Volume
0Call Volume
11Volume Avg (30-day)
29Today vs Volume Avg (30-day)
37.93%Option Chain Statistics
This table provides a comprehensive overview of all MGNX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 0 | 0 | 117 | 11 | 0.09 | 152.55% | 1.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 257 | 86 | 0.33 | 184.16% | 2 |
| Dec 19, 2025 | 0 | 0 | 0 | 886 | 408 | 0.46 | 259.06% | 2.5 |
| Jan 16, 2026 | 2 | 0 | 0 | 402 | 10 | 0.02 | 122.72% | 1 |
| Apr 17, 2026 | 8 | 0 | 0 | 5 | 0 | 0 | 118.77% | 0.5 |