Price Alert

MacroGenics Inc. (MGNX)

NASDAQ: MGNX · Real-Time Price · USD

1.78

0.07 (4.09%)

At close: Oct 03, 2025, 3:59 PM

1.77

-0.56%

After-hours: Oct 03, 2025, 07:19 PM EDT

MGNX Option Overview

Overview for all option chains of MGNX. As of October 05, 2025, MGNX options have an IV of 338.65% and an IV rank of 88.91%. The volume is 246 contracts, which is 193.7% of average daily volume of 127 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

338.65%

IV Rank

88.91%

Historical Volatility

97.23%

IV Low

146.37% on Nov 07, 2024

IV High

362.64% on Mar 04, 2025

Open Interest (OI)

Today's Open Interest

4,880

Put-Call Ratio

0.26

Put Open Interest

1,009

Call Open Interest

3,871

Open Interest Avg (30-day)

4,110

Today vs Open Interest Avg (30-day)

118.73%

Option Volume

Today's Volume

246

Put-Call Ratio

0.13

Put Volume

Call Volume

218

Volume Avg (30-day)

127

Today vs Volume Avg (30-day)

193.7%

Option Chain Statistics

This table provides a comprehensive overview of all MGNX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	3	16	5.33	890	535	0.6	338.65%	1.5
Nov 21, 2025	2	2	1	60	0	0	252.37%	0.5
Dec 19, 2025	203	10	0.05	1,988	452	0.23	192.79%	2.5
Jan 16, 2026	4	0	0	573	21	0.04	148.56%	1
Apr 17, 2026	6	0	0	360	1	0	147.69%	0.5