MGP Ingredients Inc. (MGPI)
NASDAQ: MGPI
· Real-Time Price · USD
29.66
0.42 (1.44%)
At close: Jun 16, 2025, 3:59 PM
30.10
1.48%
After-hours: Jun 16, 2025, 04:56 PM EDT
MGP Ingredients Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.53 | 29.81 | 29.01 | 29.74 | 29.74 | n/a | 209,282 |
| Jun 13, 2025 | 28.77 | 29.65 | 28.64 | 29.24 | 29.24 | -1.68% | 272,615 |
| Jun 12, 2025 | 28.28 | 29.17 | 28.02 | 29.10 | 29.10 | -0.48% | 290,200 |
| Jun 11, 2025 | 29.61 | 29.98 | 28.47 | 28.57 | 28.57 | -1.82% | 216,200 |
| Jun 10, 2025 | 29.31 | 30.03 | 29.03 | 29.48 | 29.48 | 3.19% | 187,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.