MGP Ingredients Inc. (MGPI)
NASDAQ: MGPI
· Real-Time Price · USD
29.66
0.42 (1.44%)
At close: Jun 16, 2025, 3:59 PM
30.10
1.48%
After-hours: Jun 16, 2025, 04:56 PM EDT
Historical MGPI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/08/25 | -4.30% | 0 | 1 | 1 | 0 | 233 | -100 | -30.03% | 180 | 0 |
| 04/03/25 | -4.14% | 0 | 315 | 315 | 0 | 333 | +1 | +0.30% | 52.92K | 0 |
| 04/02/25 | -0.81% | 0 | 1 | 1 | 0 | 332 | +3 | +0.91% | 198 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.