McGrath RentCorp (MGRC)
NASDAQ: MGRC
· Real-Time Price · USD
112.54
-1.21 (-1.06%)
At close: Jun 16, 2025, 3:59 PM
112.43
-0.10%
After-hours: Jun 16, 2025, 06:00 PM EDT
McGrath RentCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 114.44 | 115.20 | 111.75 | 112.43 | 112.43 | n/a | 125,869 |
| Jun 13, 2025 | 114.55 | 116.12 | 113.55 | 113.75 | 113.75 | 1.17% | 167,116 |
| Jun 12, 2025 | 116.43 | 116.59 | 115.40 | 115.77 | 115.77 | 1.78% | 116,200 |
| Jun 11, 2025 | 118.49 | 118.49 | 116.55 | 117.03 | 117.03 | 1.09% | 155,434 |
| Jun 10, 2025 | 116.41 | 118.53 | 116.22 | 117.94 | 117.94 | 0.78% | 211,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.