McGrath RentCorp (MGRC)
NASDAQ: MGRC
· Real-Time Price · USD
107.66
0.99 (0.93%)
At close: May 01, 2025, 3:59 PM
107.37
-0.27%
After-hours: May 01, 2025, 04:42 PM EDT
Historical MGRC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 12/11/24 | -1.17% | 0 | 1 | 1 | 0 | 113 | n/a | -28.03% | 1.3K | 0 |
| 11/13/24 | -0.84% | 0 | 2 | 2 | 0 | 157 | n/a | -0.63% | 2.2K | 0 |
| 11/06/24 | +1.15% | 0 | 1 | 1 | 0 | 158 | n/a | +21.54% | 220 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.