Mohawk Industries Inc. (MHK)
NYSE: MHK
· Real-Time Price · USD
103.00
1.57 (1.55%)
At close: Jun 16, 2025, 3:59 PM
103.07
0.07%
After-hours: Jun 16, 2025, 06:00 PM EDT
Mohawk Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 103.02 | 104.56 | 100.79 | 101.43 | 101.43 | n/a | 901,110 |
| Jun 12, 2025 | 103.39 | 105.47 | 102.43 | 104.77 | 104.77 | 3.29% | 616,354 |
| Jun 11, 2025 | 106.64 | 106.98 | 104.22 | 104.71 | 104.71 | -0.06% | 631,900 |
| Jun 10, 2025 | 104.16 | 106.21 | 103.08 | 105.94 | 105.94 | 1.17% | 880,808 |
| Jun 9, 2025 | 102.81 | 103.98 | 101.98 | 103.10 | 103.10 | -2.68% | 915,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.