Mohawk Industries Inc. (MHK)
NYSE: MHK
· Real-Time Price · USD
106.16
-0.19 (-0.18%)
At close: May 01, 2025, 1:36 PM
Mohawk Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 105.43 | 105.43 | 106.62 | 106.62 | 103.47 | 103.47 | 106.35 | 106.35 | n/a | 819,784 |
| Apr 29, 2025 | 106.44 | 106.44 | 107.22 | 107.22 | 105.14 | 105.14 | 107.10 | 107.10 | 0.71% | 1,019,863 |
| Apr 28, 2025 | 106.60 | 106.60 | 108.12 | 108.12 | 105.37 | 105.37 | 106.77 | 106.77 | -0.31% | 591,500 |
| Apr 25, 2025 | 108.58 | 108.58 | 108.77 | 108.77 | 105.98 | 105.98 | 106.87 | 106.87 | 0.09% | 925,200 |
| Apr 24, 2025 | 106.76 | 106.76 | 109.85 | 109.85 | 104.69 | 104.69 | 109.10 | 109.10 | 2.09% | 715,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.