Mohawk Industries Inc. (MHK)
NYSE: MHK
· Real-Time Price · USD
106.21
-0.14 (-0.13%)
At close: May 01, 2025, 12:57 PM
Historical MHK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.62% | 0 | 1 | 1 | 0 | 2.62K | +0 | +0.00% | 695 | 0 |
| 04/25/25 | -1.57% | 0 | 1 | 1 | 0 | 2.62K | -2 | -0.08% | 675 | 0 |
| 04/24/25 | +2.19% | 0 | 26 | 26 | 0 | 2.63K | +88 | +3.47% | 19.5K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.