Mitek Systems Inc. (MITK)
NASDAQ: MITK
· Real-Time Price · USD
8.22
0.12 (1.48%)
At close: May 02, 2025, 3:59 PM
8.24
0.18%
After-hours: May 02, 2025, 04:05 PM EDT
Mitek Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.33 | n/a | 8.33 | n/a | 8.07 | n/a | 8.10 | n/a | n/a | 426,383 |
| Apr 30, 2025 | 8.40 | n/a | 8.40 | n/a | 8.22 | n/a | 8.28 | n/a | 2.22% | 301,200 |
| Apr 29, 2025 | 8.30 | 8.30 | 8.59 | 8.59 | 8.30 | 8.30 | 8.52 | 8.52 | 2.90% | 340,818 |
| Apr 28, 2025 | 8.35 | 8.35 | 8.43 | 8.43 | 8.20 | 8.20 | 8.37 | 8.37 | -1.76% | 302,832 |
| Apr 25, 2025 | 8.25 | 8.25 | 8.32 | 8.32 | 8.20 | 8.20 | 8.32 | 8.32 | -0.60% | 184,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.