Mitek Systems Inc. (MITK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Mitek Systems Inc.

    NASDAQ: MITK · Real-Time Price · USD
    9.70
    -0.09 (-0.92%)
    At close: Oct 03, 2025, 3:59 PM
    9.70
    0.00%
    After-hours: Oct 03, 2025, 07:23 PM EDT

    MITK Option Overview

    Overview for all option chains of MITK. As of October 05, 2025, MITK options have an IV of 159.91% and an IV rank of 143.68%. The volume is 511 contracts, which is 491.35% of average daily volume of 104 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    159.91%
    IV Rank
    100%
    Historical Volatility
    33.21%
    IV Low
    52.99% on Dec 24, 2024
    IV High
    127.4% on Sep 18, 2025

    Open Interest (OI)

    Today's Open Interest
    3,604
    Put-Call Ratio
    0.07
    Put Open Interest
    246
    Call Open Interest
    3,358
    Open Interest Avg (30-day)
    3,132
    Today vs Open Interest Avg (30-day)
    115.07%

    Option Volume

    Today's Volume
    511
    Put-Call Ratio
    0.06
    Put Volume
    30
    Call Volume
    481
    Volume Avg (30-day)
    104
    Today vs Volume Avg (30-day)
    491.35%

    Option Chain Statistics

    This table provides a comprehensive overview of all MITK options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 201 30 0.15 965 77 0.08 159.91% 10
    Nov 21, 2025 250 0 0 105 17 0.16 91.34% 10
    Dec 19, 2025 10 0 0 1,582 116 0.07 89.62% 7.5
    Jan 16, 2026 0 0 0 355 29 0.08 62.52% 7.5
    Apr 17, 2026 20 0 0 351 7 0.02 52.28% 7.5
    Dec 18, 2026 0 0 0 0 0 0 12.7% 70

    Add to Watchlist