McCormick & (MKC)
NYSE: MKC
· Real-Time Price · USD
73.80
-0.21 (-0.28%)
At close: Jun 16, 2025, 3:59 PM
73.89
0.12%
After-hours: Jun 16, 2025, 06:50 PM EDT
McCormick & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 74.21 | 74.94 | 73.50 | 73.87 | 73.87 | n/a | 1,712,516 |
| Jun 13, 2025 | 75.68 | 76.37 | 73.77 | 74.01 | 74.01 | 0.19% | 1,993,848 |
| Jun 12, 2025 | 75.48 | 75.87 | 74.81 | 75.81 | 75.81 | 2.43% | 1,842,700 |
| Jun 11, 2025 | 75.46 | 75.92 | 75.17 | 75.63 | 75.63 | -0.24% | 1,470,518 |
| Jun 10, 2025 | 75.37 | 76.25 | 74.77 | 75.58 | 75.58 | -0.07% | 2,017,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.