McCormick & (MKC)
NYSE: MKC
· Real-Time Price · USD
75.08
-1.58 (-2.06%)
At close: May 01, 2025, 3:20 PM
McCormick & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 76.61 | 76.61 | 77.04 | 77.04 | 75.40 | 75.40 | 76.66 | 76.66 | n/a | 2,601,391 |
| Apr 29, 2025 | 74.30 | 74.30 | 76.15 | 76.15 | 73.68 | 73.68 | 76.03 | 76.03 | -0.82% | 1,357,126 |
| Apr 28, 2025 | 74.61 | 74.61 | 74.89 | 74.89 | 73.83 | 73.83 | 74.71 | 74.71 | -1.74% | 1,949,911 |
| Apr 25, 2025 | 75.00 | 75.00 | 75.12 | 75.12 | 73.90 | 73.90 | 74.54 | 74.54 | -0.23% | 1,256,190 |
| Apr 24, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 74.97 | 74.97 | 75.01 | 75.01 | 0.63% | 1,289,756 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.