McCormick & (MKC)
NYSE: MKC
· Real-Time Price · USD
68.93
0.84 (1.23%)
At close: Oct 03, 2025, 3:59 PM
69.00
0.10%
After-hours: Oct 03, 2025, 07:26 PM EDT
MKC Option Overview
Overview for all option chains of MKC. As of October 05, 2025, MKC options have an IV of 69.67% and an IV rank of 191.36%. The volume is 811 contracts, which is 62.72% of average daily volume of 1,293 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
69.67%IV Rank
100%Historical Volatility
24.02%IV Low
27.38% on Mar 04, 2025IV High
49.48% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
28,979Put-Call Ratio
0.76Put Open Interest
12,476Call Open Interest
16,503Open Interest Avg (30-day)
23,184Today vs Open Interest Avg (30-day)
125%Option Volume
Today's Volume
811Put-Call Ratio
0.34Put Volume
207Call Volume
604Volume Avg (30-day)
1,293Today vs Volume Avg (30-day)
62.72%Option Chain Statistics
This table provides a comprehensive overview of all MKC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 291 | 119 | 0.41 | 5,277 | 2,943 | 0.56 | 69.67% | 65 |
| Nov 21, 2025 | 38 | 30 | 0.79 | 209 | 249 | 1.19 | 46.74% | 65 |
| Dec 19, 2025 | 155 | 4 | 0.03 | 2,933 | 1,840 | 0.63 | 37.86% | 70 |
| Jan 16, 2026 | 34 | 33 | 0.97 | 5,045 | 4,603 | 0.91 | 36.92% | 70 |
| Mar 20, 2026 | 60 | 18 | 0.3 | 1,306 | 1,070 | 0.82 | 30.93% | 70 |
| Jun 18, 2026 | 11 | 1 | 0.09 | 687 | 1,059 | 1.54 | 30.58% | 70 |
| Sep 18, 2026 | 9 | 2 | 0.22 | 204 | 161 | 0.79 | 29.95% | 70 |
| Jan 15, 2027 | 6 | 0 | 0 | 842 | 551 | 0.65 | 30.12% | 70 |