McCormick & (MKC)
NYSE: MKC
· Real-Time Price · USD
74.96
-1.70 (-2.22%)
At close: May 01, 2025, 2:48 PM
Historical MKC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.33% | 0.32 | 347 | 262 | 85 | 8.41K | +21 | +0.25% | 40.87K | 11.82K |
| 04/28/25 | +0.13% | 0.33 | 160 | 120 | 40 | 8.39K | -9 | -0.11% | 16.35K | 7.02K |
| 04/25/25 | -0.61% | 0.48 | 49 | 33 | 16 | 8.39K | +38 | +0.45% | 2.84K | 6.23K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.