McCormick & (MKC)
NYSE: MKC
· Real-Time Price · USD
73.80
-0.21 (-0.28%)
At close: Jun 16, 2025, 3:59 PM
73.89
0.12%
After-hours: Jun 16, 2025, 06:50 PM EDT
Historical MKC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.46% | 1.31 | 148 | 64 | 84 | 16.25K | +1,593 | +10.87% | 3.74K | 13.73K |
| 06/13/25 | -2.21% | 12.86 | 2,245 | 162 | 2,083 | 14.65K | +100 | +0.69% | 20.89K | 661.11K |
| 06/12/25 | +0.44% | 2.05 | 244 | 80 | 164 | 14.55K | +81 | +0.56% | 10.14K | 19.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.