Merck KGaA (MKKGY)
OTC: MKKGY
· Real-Time Price · USD
28.41
0.82 (2.97%)
At close: Oct 03, 2025, 3:57 PM
28.42
0.02%
After-hours: Oct 03, 2025, 03:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.72K
Below Average
FTD / Avg. Volume
1.16%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Merck KGaA has
1,719
shares failed to deliver, representing 1.16%
of the average daily volume of
147,684.2
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 25.46 | 1,719 | -87.39% |
| Aug 29, 2025 | 25.42 | 13,635 | -63.78% |
| Jul 31, 2025 | 25.02 | 37,641 | +81.60% |
| Jun 30, 2025 | 25.94 | 20,727 | +21490.63% |
| May 30, 2025 | 26.36 | 96 | -91.59% |
| Apr 30, 2025 | 27.73 | 1,141 | +114000.00% |
| Mar 31, 2025 | 27.09 | 1 | -90.00% |
| Feb 28, 2025 | 27.88 | 10 | -99.94% |
| Jan 31, 2025 | 29.94 | 15,910 | +2038.44% |
| Dec 31, 2024 | 28.29 | 744 | +233.63% |
| Nov 29, 2024 | 29.54 | 223 | -81.81% |
| Oct 30, 2024 | 32.5 | 1,226 | +6030.00% |
| Sep 30, 2024 | 34.87 | 20 | -95.56% |
| Aug 30, 2024 | 38.56 | 450 | +294.74% |
| Jul 30, 2024 | 35.6 | 114 | -99.74% |
| Jun 27, 2024 | 32.91 | 44,295 | +750.36% |
| May 31, 2024 | 35.88 | 5,209 | +804.34% |
| Apr 29, 2024 | 31.79 | 576 | +171.70% |
| Mar 28, 2024 | 34.47 | 212 | -84.39% |
| Feb 29, 2024 | 33.42 | 1,358 | -93.72% |
| Jan 31, 2024 | 32.23 | 21,622 | +6095.42% |
| Dec 27, 2023 | 30.99 | 349 | -98.62% |
| Nov 30, 2023 | 34.18 | 25,218 | +36447.83% |
| Oct 31, 2023 | 29.44 | 69 | -19.77% |
| Sep 29, 2023 | 32.69 | 86 | -99.84% |
| Aug 14, 2023 | 34.83 | 55,374 | +79005.71% |
| Jul 31, 2023 | 34.54 | 70 | +25.00% |
| Jun 30, 2023 | 32.43 | 56 | +366.67% |
| May 31, 2023 | 34.23 | 12 | -63.64% |
| Apr 28, 2023 | 34.87 | 33 | -74.02% |
| Mar 29, 2023 | 35.53 | 127 | -74.19% |
| Feb 28, 2023 | 36.8 | 492 | +417.89% |
| Jan 31, 2023 | 40.37 | 95 | n/a |