MarketAxess Inc. (MKTX)
NASDAQ: MKTX
· Real-Time Price · USD
224.71
-0.54 (-0.24%)
At close: Jun 16, 2025, 3:59 PM
225.01
0.13%
After-hours: Jun 16, 2025, 06:31 PM EDT
MarketAxess Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 226.95 | 228.16 | 224.71 | 225.25 | 225.25 | n/a | 296,732 |
| Jun 12, 2025 | 225.68 | 227.66 | 224.15 | 226.89 | 226.89 | 0.73% | 377,700 |
| Jun 11, 2025 | 224.39 | 225.81 | 223.04 | 225.02 | 225.02 | -0.82% | 418,431 |
| Jun 10, 2025 | 223.30 | 225.00 | 221.48 | 224.44 | 224.44 | -0.26% | 312,212 |
| Jun 9, 2025 | 222.56 | 224.03 | 220.16 | 223.25 | 223.25 | -0.53% | 558,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.