MarketAxess Inc. (MKTX)
NASDAQ: MKTX
· Real-Time Price · USD
224.16
2.57 (1.16%)
At close: May 01, 2025, 3:59 PM
219.57
-2.05%
After-hours: May 01, 2025, 07:28 PM EDT
MarketAxess Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 221.53 | 221.53 | 222.76 | 222.76 | 215.65 | 215.65 | 221.59 | 221.59 | n/a | 669,122 |
| Apr 29, 2025 | 219.02 | 219.02 | 222.47 | 222.47 | 218.06 | 218.06 | 221.69 | 221.69 | 0.05% | 431,725 |
| Apr 28, 2025 | 218.66 | 218.66 | 219.59 | 219.59 | 217.17 | 217.17 | 218.63 | 218.63 | -1.38% | 320,868 |
| Apr 25, 2025 | 217.45 | 217.45 | 220.24 | 220.24 | 215.93 | 215.93 | 219.00 | 219.00 | 0.17% | 402,427 |
| Apr 24, 2025 | 219.99 | 219.99 | 220.94 | 220.94 | 216.91 | 216.91 | 218.19 | 218.19 | -0.37% | 483,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.