MarketAxess Inc. (MKTX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    MarketAxess Inc.

    NASDAQ: MKTX · Real-Time Price · USD
    170.50
    0.91 (0.54%)
    At close: Oct 03, 2025, 3:59 PM
    170.79
    0.17%
    After-hours: Oct 03, 2025, 04:59 PM EDT

    MKTX Option Overview

    Overview for all option chains of MKTX. As of October 05, 2025, MKTX options have an IV of 84.7% and an IV rank of 140.63%. The volume is 600 contracts, which is 312.5% of average daily volume of 192 contracts. The volume put-call ratio is 1.87, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    84.7%
    IV Rank
    100%
    Historical Volatility
    23.16%
    IV Low
    35.14% on May 12, 2025
    IV High
    70.38% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    17,457
    Put-Call Ratio
    0.11
    Put Open Interest
    1,668
    Call Open Interest
    15,789
    Open Interest Avg (30-day)
    16,374
    Today vs Open Interest Avg (30-day)
    106.61%

    Option Volume

    Today's Volume
    600
    Put-Call Ratio
    1.87
    Put Volume
    391
    Call Volume
    209
    Volume Avg (30-day)
    192
    Today vs Volume Avg (30-day)
    312.5%

    Option Chain Statistics

    This table provides a comprehensive overview of all MKTX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 186 349 1.88 845 869 1.03 84.7% 180
    Nov 21, 2025 14 29 2.07 14,357 479 0.03 63.64% 190
    Dec 19, 2025 0 0 0 0 0 0 n/a 7.5
    Jan 16, 2026 0 0 0 6 0 0 n/a 95
    Feb 20, 2026 7 11 1.57 531 308 0.58 47.72% 190
    May 15, 2026 2 2 1 50 12 0.24 37.37% 165

    Add to Watchlist