Melco Resorts & Entertain... (MLCO)
NASDAQ: MLCO
· Real-Time Price · USD
6.44
0.42 (6.98%)
At close: Jun 16, 2025, 3:59 PM
6.36
-1.21%
After-hours: Jun 16, 2025, 07:58 PM EDT
Melco Resorts & Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.13 | 6.48 | 6.13 | 6.46 | 6.46 | n/a | 1,769,178 |
| Jun 13, 2025 | 6.21 | 6.26 | 6.00 | 6.02 | 6.02 | -6.81% | 2,973,000 |
| Jun 12, 2025 | 6.38 | 6.38 | 6.25 | 6.31 | 6.31 | 4.82% | 1,058,800 |
| Jun 11, 2025 | 6.40 | 6.55 | 6.34 | 6.39 | 6.39 | 1.27% | 2,196,115 |
| Jun 10, 2025 | 6.20 | 6.45 | 6.18 | 6.40 | 6.40 | 0.16% | 2,255,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.