Melco Resorts & Entertain... (MLCO)
NASDAQ: MLCO
· Real-Time Price · USD
5.04
-0.11 (-2.14%)
At close: May 01, 2025, 3:59 PM
5.15
2.15%
After-hours: May 01, 2025, 07:05 PM EDT
Melco Resorts & Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.07 | n/a | 5.27 | n/a | 5.02 | n/a | 5.03 | n/a | n/a | 2,535,147 |
| Apr 30, 2025 | 4.98 | 4.98 | 5.25 | 5.25 | 4.95 | 4.95 | 5.15 | 5.15 | 2.39% | 3,563,346 |
| Apr 29, 2025 | 5.23 | 5.23 | 5.30 | 5.30 | 5.16 | 5.16 | 5.18 | 5.18 | 0.58% | 5,807,400 |
| Apr 28, 2025 | 4.97 | 4.97 | 5.30 | 5.30 | 4.90 | 4.90 | 5.23 | 5.23 | 0.97% | 5,755,023 |
| Apr 25, 2025 | 5.06 | 5.06 | 5.15 | 5.15 | 5.01 | 5.01 | 5.10 | 5.10 | -2.49% | 3,471,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.