Price Alert

Melco Resorts & Entertain... (MLCO)

NASDAQ: MLCO · Real-Time Price · USD

8.43

-0.50 (-5.60%)

At close: Oct 03, 2025, 3:59 PM

8.44

0.12%

After-hours: Oct 03, 2025, 07:47 PM EDT

MLCO Option Overview

Overview for all option chains of MLCO. As of October 05, 2025, MLCO options have an IV of 231.75% and an IV rank of 103.77%. The volume is 12,874 contracts, which is 948.71% of average daily volume of 1,357 contracts. The volume put-call ratio is 15.4, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

231.75%

IV Rank

100%

Historical Volatility

40.5%

IV Low

65.05% on May 12, 2025

IV High

225.69% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

53,000

Put-Call Ratio

0.38

Put Open Interest

14,534

Call Open Interest

38,466

Open Interest Avg (30-day)

44,637

Today vs Open Interest Avg (30-day)

118.74%

Option Volume

Today's Volume

12,874

Put-Call Ratio

15.4

Put Volume

12,089

Call Volume

785

Volume Avg (30-day)

1,357

Today vs Volume Avg (30-day)

948.71%

Option Chain Statistics

This table provides a comprehensive overview of all MLCO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	51	271	5.31	441	1,126	2.55	374.66%	9.5
Oct 17, 2025	93	10,359	111.39	8,923	3,325	0.37	170.41%	8
Oct 24, 2025	14	10	0.71	24	281	11.71	241.07%	9
Oct 31, 2025	23	10	0.43	65	0	0	222.44%	1
Nov 07, 2025	9	6	0.67	12	1,000	83.33	187.39%	10
Nov 14, 2025	0	0	0	0	0	0	190.59%	1
Nov 21, 2025	50	1,079	21.58	83	2,173	26.18	100.59%	10
Jan 16, 2026	449	286	0.64	20,569	5,627	0.27	69.17%	8
Apr 17, 2026	39	67	1.72	349	71	0.2	66.88%	8
Jan 15, 2027	48	0	0	7,951	927	0.12	46.66%	5
Jan 21, 2028	9	1	0.11	49	4	0.08	54.91%	7