Melco Resorts & Entertain... (MLCO)
NASDAQ: MLCO
· Real-Time Price · USD
5.04
-0.11 (-2.14%)
At close: May 01, 2025, 3:59 PM
5.08
0.79%
After-hours: May 01, 2025, 04:49 PM EDT
Historical MLCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.96% | 0.01 | 166 | 165 | 1 | 20.81K | +86 | +0.41% | 3.18K | 20 |
| 04/28/25 | +5.23% | 0.03 | 288 | 280 | 8 | 20.73K | +146 | +0.71% | 11.05K | 160 |
| 04/25/25 | +0.79% | 0.08 | 342 | 317 | 25 | 20.58K | +1,052 | +5.39% | 9.71K | 625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.