Melco Resorts & Entertain... (MLCO)
NASDAQ: MLCO
· Real-Time Price · USD
6.44
0.42 (6.98%)
At close: Jun 16, 2025, 3:59 PM
6.36
-1.21%
After-hours: Jun 16, 2025, 07:58 PM EDT
Historical MLCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +5.38% | 0.01 | 640 | 632 | 8 | 23.9K | +4 | +0.02% | 88.42K | 80 |
| 06/13/25 | -3.06% | 3 | 4 | 1 | 3 | 23.9K | +0 | +0.00% | 35 | 150 |
| 06/12/25 | -1.10% | 0 | 4 | 4 | 0 | 23.9K | -1 | +0.00% | 30 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.