Melco Resorts & Entertain... (MLCO)
NASDAQ: MLCO
· Real-Time Price · USD
8.93
0.34 (3.96%)
At close: Aug 19, 2025, 3:59 PM
8.69
-2.69%
After-hours: Aug 19, 2025, 07:56 PM EDT
MLCO Option Overview
Overview for all option chains of MLCO. As of August 20, 2025, MLCO options have an IV of 191.25% and an IV rank of 82.35%. The volume is 1,749 contracts, which is 239.26% of average daily volume of 731 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
191.25%IV Rank
82.35%Historical Volatility
19.79%IV Low
65.05% on May 12, 2025IV High
218.3% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
41,747Put-Call Ratio
0.26Put Open Interest
8,650Call Open Interest
33,097Open Interest Avg (30-day)
37,336Today vs Open Interest Avg (30-day)
111.81%Option Volume
Today's Volume
1,749Put-Call Ratio
0.07Put Volume
112Call Volume
1,637Volume Avg (30-day)
731Today vs Volume Avg (30-day)
239.26%Option Chain Statistics
This table provides a comprehensive overview of all MLCO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 98 | 26 | 0.27 | 517 | 66 | 0.13 | 477.35% | 1 |
| Aug 29, 2025 | 102 | 7 | 0.07 | 494 | 12 | 0.02 | 247.61% | 1 |
| Sep 05, 2025 | 3 | 15 | 5 | 456 | 1 | 0 | 191.25% | 3 |
| Sep 12, 2025 | 5 | 0 | 0 | 28 | 22 | 0.79 | 176.05% | 9 |
| Sep 19, 2025 | 21 | 2 | 0.1 | 161 | 221 | 1.37 | 87.84% | 8 |
| Sep 26, 2025 | 16 | 0 | 0 | 12 | 0 | 0 | 138.66% | 1 |
| Oct 17, 2025 | 1,358 | 2 | 0 | 3,672 | 2,241 | 0.61 | 53.94% | 8 |
| Jan 16, 2026 | 21 | 58 | 2.76 | 20,228 | 5,125 | 0.25 | 51.47% | 8 |
| Apr 17, 2026 | 4 | 2 | 0.5 | 5 | 5 | 1 | 49.11% | 12 |
| Jan 15, 2027 | 9 | 0 | 0 | 7,524 | 957 | 0.13 | 49.35% | 5 |