3M (MMM)
NYSE: MMM
· Real-Time Price · USD
144.91
2.59 (1.82%)
At close: Jun 16, 2025, 3:59 PM
145.71
0.56%
After-hours: Jun 16, 2025, 07:50 PM EDT
3M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 143.13 | 144.45 | 141.73 | 142.32 | 142.32 | n/a | 2,450,815 |
| Jun 12, 2025 | 146.42 | 147.27 | 144.49 | 144.77 | 144.77 | 1.72% | 2,069,727 |
| Jun 11, 2025 | 145.04 | 148.05 | 144.42 | 147.18 | 147.18 | 1.66% | 2,904,400 |
| Jun 10, 2025 | 144.24 | 145.31 | 143.15 | 145.06 | 145.06 | -1.44% | 3,129,377 |
| Jun 9, 2025 | 145.55 | 146.03 | 142.67 | 144.23 | 144.23 | -0.57% | 3,402,198 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.