3M (MMM)
NYSE: MMM
· Real-Time Price · USD
138.72
-0.19 (-0.14%)
At close: May 01, 2025, 3:19 PM
3M Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 137.63 | n/a | 139.31 | n/a | 134.85 | n/a | 138.91 | n/a | n/a | 3,061,180 |
| Apr 29, 2025 | 137.50 | 137.50 | 139.22 | 139.22 | 136.84 | 136.84 | 138.38 | 138.38 | -0.38% | 1,917,297 |
| Apr 28, 2025 | 137.32 | 137.32 | 138.41 | 138.41 | 136.04 | 136.04 | 137.93 | 137.93 | -0.33% | 2,500,025 |
| Apr 25, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 137.10 | 137.10 | 137.32 | 137.32 | -0.44% | 2,141,381 |
| Apr 24, 2025 | 135.64 | 135.64 | 139.76 | 139.76 | 135.12 | 135.12 | 138.88 | 138.88 | 1.14% | 2,921,145 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.