3M (MMM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    3M

    NYSE: MMM · Real-Time Price · USD
    158.67
    -0.13 (-0.08%)
    At close: Oct 03, 2025, 3:59 PM
    159.00
    0.21%
    After-hours: Oct 03, 2025, 07:50 PM EDT

    MMM Option Overview

    Overview for all option chains of MMM. As of October 05, 2025, MMM options have an IV of 59.61% and an IV rank of 83.31%. The volume is 5,534 contracts, which is 170.02% of average daily volume of 3,255 contracts. The volume put-call ratio is 0.99, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    59.61%
    IV Rank
    83.31%
    Historical Volatility
    21.26%
    IV Low
    32.29% on Oct 25, 2024
    IV High
    65.09% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    134,243
    Put-Call Ratio
    0.62
    Put Open Interest
    51,194
    Call Open Interest
    83,049
    Open Interest Avg (30-day)
    119,101
    Today vs Open Interest Avg (30-day)
    112.71%

    Option Volume

    Today's Volume
    5,534
    Put-Call Ratio
    0.99
    Put Volume
    2,747
    Call Volume
    2,787
    Volume Avg (30-day)
    3,255
    Today vs Volume Avg (30-day)
    170.02%

    Option Chain Statistics

    This table provides a comprehensive overview of all MMM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 813 920 1.13 2,154 1,716 0.8 87.54% 155
    Oct 17, 2025 515 632 1.23 15,808 10,523 0.67 54.3% 155
    Oct 24, 2025 64 26 0.41 398 220 0.55 64.61% 155
    Oct 31, 2025 381 140 0.37 677 298 0.44 54.6% 155
    Nov 07, 2025 13 4 0.31 115 41 0.36 53.68% 145
    Nov 14, 2025 1 2 2 0 3 0 49.94% 150
    Nov 21, 2025 391 258 0.66 28,941 7,383 0.26 48.22% 135
    Dec 19, 2025 78 567 7.27 5,269 5,574 1.06 40.21% 150
    Jan 16, 2026 166 66 0.4 18,483 14,142 0.77 37.22% 140
    Mar 20, 2026 41 88 2.15 4,750 1,980 0.42 33.53% 140
    Apr 17, 2026 10 11 1.1 464 358 0.77 31.54% 160
    Jun 18, 2026 41 9 0.22 1,533 2,347 1.53 32.16% 150
    Sep 18, 2026 49 16 0.33 767 1,667 2.17 31.54% 160
    Jan 15, 2027 163 6 0.04 3,434 4,878 1.42 32.12% 135
    Jan 21, 2028 61 2 0.03 256 64 0.25 31.25% 145

    Add to Watchlist