3M (MMM)
NYSE: MMM
· Real-Time Price · USD
144.91
2.59 (1.82%)
At close: Jun 16, 2025, 3:59 PM
145.71
0.56%
After-hours: Jun 16, 2025, 07:50 PM EDT
| Call Volume | 84 |
| Call Premium | 187.08K |
| Premium | 187.08K |
| Call Open Interest | 132 |
| Implied Volatility (IV) | 0.29 |
| Total Open Interest | 132 |
| Net Premium | 187.08K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 12.5 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 187.08K x 0 |
Historical MMM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.57% | 0.32 | 3,374 | 2,565 | 809 | 114.38K | +223 | +0.20% | 348.92K | 305.73K |
| 06/12/25 | -1.13% | 0.66 | 5,889 | 3,539 | 2,350 | 114.16K | +2,680 | +2.40% | 548.85K | 417.45K |
| 06/11/25 | +1.48% | 0.26 | 9,775 | 7,781 | 1,994 | 111.48K | -144 | -0.13% | 1.4M | 1.53M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.