Price Alert

3M (MMM)

NYSE: MMM · Real-Time Price · USD

152.91

0.52 (0.34%)

At close: Aug 18, 2025, 3:30 PM

MMM Option Overview

Overview for all option chains of MMM. As of August 17, 2025, MMM options have an IV of 55.56% and an IV rank of 112.45%. The volume is 7,224 contracts, which is 101.28% of average daily volume of 7,133 contracts. The volume put-call ratio is 0.75, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

55.56%

IV Rank

112.45%

Historical Volatility

26.71%

IV Low

30.43% on Aug 22, 2024

IV High

52.78% on Sep 30, 2024

Open Interest (OI)

Today's Open Interest

162,921

Put-Call Ratio

0.46

Put Open Interest

51,420

Call Open Interest

111,501

Open Interest Avg (30-day)

144,549

Today vs Open Interest Avg (30-day)

112.71%

Option Volume

Today's Volume

7,224

Put-Call Ratio

0.75

Put Volume

3,098

Call Volume

4,126

Volume Avg (30-day)

7,133

Today vs Volume Avg (30-day)

101.28%

Option Chain Statistics

This table provides a comprehensive overview of all MMM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	1,944	610	0.31	2,573	1,573	0.61	72.47%	152.5
Aug 29, 2025	327	516	1.58	736	767	1.04	55.82%	150
Sep 05, 2025	64	13	0.2	307	199	0.65	55.31%	150
Sep 12, 2025	67	427	6.37	236	193	0.82	43%	150
Sep 19, 2025	555	780	1.41	44,563	10,875	0.24	33.03%	125
Sep 26, 2025	11	18	1.64	361	85	0.24	42.2%	150
Oct 17, 2025	632	255	0.4	6,806	6,927	1.02	29.98%	155
Nov 21, 2025	148	183	1.24	26,600	5,356	0.2	36.53%	135
Dec 19, 2025	220	80	0.36	4,254	3,431	0.81	32.33%	140
Jan 16, 2026	93	176	1.89	16,820	12,892	0.77	32.35%	140
Mar 20, 2026	16	7	0.44	3,410	1,738	0.51	30.32%	140
Apr 17, 2026	0	0	0	1	7	7	28.48%	120
Jun 18, 2026	6	6	1	1,389	2,233	1.61	30.47%	150
Sep 18, 2026	14	18	1.29	360	589	1.64	29.99%	155
Jan 15, 2027	29	9	0.31	3,085	4,555	1.48	30.15%	135