Merit Medical Systems Inc... (MMSI)
NASDAQ: MMSI
· Real-Time Price · USD
93.76
0.79 (0.85%)
At close: Jun 16, 2025, 3:59 PM
89.09
-4.98%
After-hours: Jun 16, 2025, 04:41 PM EDT
Merit Medical Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 93.35 | 94.21 | 92.95 | 93.77 | 93.77 | n/a | 488,035 |
| Jun 13, 2025 | 92.61 | 94.16 | 92.31 | 92.97 | 92.97 | -0.85% | 619,400 |
| Jun 12, 2025 | 93.94 | 94.23 | 92.59 | 93.58 | 93.58 | 0.66% | 496,048 |
| Jun 11, 2025 | 95.22 | 95.87 | 94.03 | 94.40 | 94.40 | 0.88% | 442,833 |
| Jun 10, 2025 | 95.07 | 95.82 | 94.60 | 95.17 | 95.17 | 0.82% | 713,529 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.