Merit Medical Systems Inc... (MMSI)
NASDAQ: MMSI
· Real-Time Price · USD
93.72
-0.73 (-0.77%)
At close: May 01, 2025, 3:06 PM
Merit Medical Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 94.05 | n/a | 94.98 | n/a | 92.92 | n/a | 94.45 | n/a | n/a | 594,902 |
| Apr 29, 2025 | 95.51 | 95.51 | 96.35 | 96.35 | 93.97 | 93.97 | 94.76 | 94.76 | 0.33% | 884,000 |
| Apr 28, 2025 | 94.87 | 94.87 | 95.72 | 95.72 | 93.41 | 93.41 | 95.44 | 95.44 | 0.72% | 911,786 |
| Apr 25, 2025 | 91.00 | 91.00 | 98.26 | 98.26 | 91.00 | 91.00 | 94.61 | 94.61 | -0.87% | 1,278,179 |
| Apr 24, 2025 | 94.16 | 94.16 | 95.59 | 95.59 | 93.65 | 93.65 | 94.67 | 94.67 | 0.06% | 1,368,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.