monday.com Ltd. (MNDY)
NASDAQ: MNDY
· Real-Time Price · USD
280.73
-0.26 (-0.09%)
At close: May 01, 2025, 3:36 PM
monday.com Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 271.01 | n/a | 281.83 | n/a | 262.33 | n/a | 280.99 | n/a | n/a | 419,386 |
| Apr 29, 2025 | 274.39 | 274.39 | 277.63 | 277.63 | 272.00 | 272.00 | 276.30 | 276.30 | -1.67% | 388,947 |
| Apr 28, 2025 | 274.60 | 274.60 | 278.00 | 278.00 | 265.33 | 265.33 | 274.56 | 274.56 | -0.63% | 613,746 |
| Apr 25, 2025 | 265.60 | 265.60 | 276.15 | 276.15 | 264.00 | 264.00 | 274.00 | 274.00 | -0.20% | 624,470 |
| Apr 24, 2025 | 254.61 | 254.61 | 266.82 | 266.82 | 253.75 | 253.75 | 265.68 | 265.68 | -3.04% | 760,217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.