monday.com Ltd. (MNDY)
NASDAQ: MNDY
· Real-Time Price · USD
289.67
9.72 (3.47%)
At close: Jun 16, 2025, 3:59 PM
288.15
-0.52%
Pre-market: Jun 17, 2025, 04:18 AM EDT
monday.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 284.99 | 294.46 | 283.62 | 289.53 | 289.53 | n/a | 684,656 |
| Jun 13, 2025 | 292.00 | 292.00 | 278.31 | 279.95 | 279.95 | -3.31% | 899,287 |
| Jun 12, 2025 | 300.52 | 308.12 | 298.02 | 298.96 | 298.96 | 6.79% | 417,849 |
| Jun 11, 2025 | 305.34 | 309.81 | 291.70 | 301.10 | 301.10 | 0.72% | 527,657 |
| Jun 10, 2025 | 309.02 | 311.90 | 303.69 | 308.12 | 308.12 | 2.33% | 321,284 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.