monday.com Ltd. (MNDY)
NASDAQ: MNDY
· Real-Time Price · USD
281.25
0.26 (0.09%)
At close: May 01, 2025, 3:12 PM
| Call Volume | 30 |
| Call Premium | 87K |
| Premium | 87K |
| Call Open Interest | 36 |
| Implied Volatility (IV) | 0.83 |
| Total Open Interest | 36 |
| Net Premium | 87K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 49.4 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 87K x 0 |
Historical MNDY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.70% | 0.24 | 26 | 21 | 5 | 10.89K | -987 | -8.31% | 40.27K | 3.67K |
| 04/28/25 | -0.01% | 0.01 | 1,040 | 1,033 | 7 | 11.88K | -64 | -0.54% | 917.23K | 4.41K |
| 04/25/25 | +3.16% | 0.08 | 166 | 154 | 12 | 11.94K | +784 | +7.03% | 245.25K | 10.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.