monday.com Ltd. (MNDY)
NASDAQ: MNDY
· Real-Time Price · USD
289.67
9.72 (3.47%)
At close: Jun 16, 2025, 3:59 PM
288.15
-0.52%
Pre-market: Jun 17, 2025, 04:18 AM EDT
Historical MNDY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.59% | 7.57 | 557 | 65 | 492 | 6.57K | +608 | +10.19% | 15.89K | 100.86K |
| 06/13/25 | -4.13% | 5.59 | 962 | 146 | 816 | 5.97K | +5 | +0.08% | 69.69K | 598.81K |
| 06/12/25 | -0.52% | 0 | 15 | 15 | 0 | 5.96K | -3 | -0.05% | 8.19K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.