monday.com Ltd. (MNDY)
NASDAQ: MNDY
· Real-Time Price · USD
175.91
0.52 (0.30%)
At close: Aug 26, 2025, 3:59 PM
176.99
0.61%
Pre-market: Aug 27, 2025, 09:13 AM EDT
MNDY Option Overview
Overview for all option chains of MNDY. As of August 27, 2025, MNDY options have an IV of 68.79% and an IV rank of 95.07%. The volume is 988 contracts, which is 34.37% of average daily volume of 2,875 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
68.79%IV Rank
95.07%Historical Volatility
107.3%IV Low
48.11% on Sep 26, 2024IV High
69.86% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
44,617Put-Call Ratio
0.88Put Open Interest
20,943Call Open Interest
23,674Open Interest Avg (30-day)
24,478Today vs Open Interest Avg (30-day)
182.27%Option Volume
Today's Volume
988Put-Call Ratio
0.48Put Volume
322Call Volume
666Volume Avg (30-day)
2,875Today vs Volume Avg (30-day)
34.37%Option Chain Statistics
This table provides a comprehensive overview of all MNDY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 264 | 141 | 0.53 | 8,934 | 9,846 | 1.1 | 68.79% | 195 |
| Oct 17, 2025 | 55 | 113 | 2.05 | 679 | 350 | 0.52 | 51% | 175 |
| Nov 21, 2025 | 174 | 19 | 0.11 | 4,225 | 5,305 | 1.26 | 63.87% | 185 |
| Jan 16, 2026 | 109 | 46 | 0.42 | 6,756 | 4,310 | 0.64 | 63.16% | 210 |
| Feb 20, 2026 | 19 | 1 | 0.05 | 823 | 359 | 0.44 | 59.95% | 180 |
| May 15, 2026 | 26 | 1 | 0.04 | 810 | 517 | 0.64 | 58.23% | 170 |
| Jan 15, 2027 | 19 | 1 | 0.05 | 1,447 | 256 | 0.18 | 56.6% | 150 |