MannKind Corporation (MNKD)
NASDAQ: MNKD
· Real-Time Price · USD
3.81
0.10 (2.70%)
At close: Jun 16, 2025, 3:59 PM
3.84
0.92%
Pre-market: Jun 17, 2025, 08:43 AM EDT
MannKind Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.78 | 3.85 | 3.72 | 3.81 | 3.81 | n/a | 2,698,506 |
| Jun 13, 2025 | 3.80 | 3.81 | 3.70 | 3.71 | 3.71 | -2.62% | 1,781,039 |
| Jun 12, 2025 | 3.86 | 3.88 | 3.80 | 3.83 | 3.83 | 3.23% | 1,862,600 |
| Jun 11, 2025 | 3.97 | 3.99 | 3.87 | 3.88 | 3.88 | 1.31% | 3,608,725 |
| Jun 10, 2025 | 4.12 | 4.13 | 3.89 | 3.92 | 3.92 | 1.03% | 7,418,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.