MannKind Corporation (MNKD)
NASDAQ: MNKD
· Real-Time Price · USD
4.96
-0.08 (-1.59%)
At close: May 01, 2025, 3:59 PM
5.05
1.92%
After-hours: May 01, 2025, 07:21 PM EDT
MannKind Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.91 | n/a | 5.10 | n/a | 4.88 | n/a | 5.04 | n/a | n/a | 2,007,267 |
| Apr 29, 2025 | 4.72 | 4.72 | 4.93 | 4.93 | 4.66 | 4.66 | 4.91 | 4.91 | -2.58% | 1,890,100 |
| Apr 28, 2025 | 4.74 | 4.74 | 4.84 | 4.84 | 4.68 | 4.68 | 4.73 | 4.73 | -3.67% | 1,334,462 |
| Apr 25, 2025 | 4.70 | 4.70 | 4.75 | 4.75 | 4.64 | 4.64 | 4.74 | 4.74 | 0.21% | 1,032,901 |
| Apr 24, 2025 | 4.61 | 4.61 | 4.70 | 4.70 | 4.58 | 4.58 | 4.67 | 4.67 | -1.48% | 1,117,902 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.