MannKind Corporation (MNKD)
NASDAQ: MNKD
· Real-Time Price · USD
3.81
0.08 (2.14%)
At close: Aug 18, 2025, 3:59 PM
3.80
-0.39%
After-hours: Aug 18, 2025, 07:59 PM EDT
MNKD Option Overview
Overview for all option chains of MNKD. As of August 17, 2025, MNKD options have an IV of 263.53% and an IV rank of 122.55%. The volume is 207 contracts, which is 17.5% of average daily volume of 1,183 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
263.53%IV Rank
122.55%Historical Volatility
63.72%IV Low
49.65% on Oct 08, 2024IV High
224.18% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
60,880Put-Call Ratio
0.09Put Open Interest
4,802Call Open Interest
56,078Open Interest Avg (30-day)
48,996Today vs Open Interest Avg (30-day)
124.26%Option Volume
Today's Volume
207Put-Call Ratio
0.06Put Volume
11Call Volume
196Volume Avg (30-day)
1,183Today vs Volume Avg (30-day)
17.5%Option Chain Statistics
This table provides a comprehensive overview of all MNKD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 39 | 0 | 0 | 687 | 0 | 0 | 433.03% | 1 |
| Aug 29, 2025 | 2 | 0 | 0 | 84 | 1 | 0.01 | 283.12% | 2.5 |
| Sep 05, 2025 | 0 | 0 | 0 | 1 | 0 | 0 | 243.95% | 2.5 |
| Sep 12, 2025 | 2 | 0 | 0 | 2 | 0 | 0 | 223.64% | 2.5 |
| Sep 19, 2025 | 3 | 0 | 0 | 7,417 | 1,184 | 0.16 | 101.13% | 4 |
| Sep 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 181.84% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 600 | 25 | 0.04 | 84.06% | 3 |
| Nov 21, 2025 | 82 | 5 | 0.06 | 11,730 | 1,339 | 0.11 | 84.11% | 4 |
| Jan 16, 2026 | 15 | 4 | 0.27 | 23,981 | 1,667 | 0.07 | 83.6% | 5 |
| Feb 20, 2026 | 0 | 0 | 0 | 1,068 | 108 | 0.1 | 75.56% | 4 |
| Jan 15, 2027 | 53 | 2 | 0.04 | 10,508 | 478 | 0.05 | 63.56% | 3 |