Price Alert

MannKind Corporation (MNKD)

NASDAQ: MNKD · Real-Time Price · USD

5.76

0.27 (4.92%)

At close: Oct 03, 2025, 3:59 PM

5.85

1.56%

After-hours: Oct 03, 2025, 07:50 PM EDT

MNKD Option Overview

Overview for all option chains of MNKD. As of October 05, 2025, MNKD options have an IV of 306.16% and an IV rank of 155.81%. The volume is 2,211 contracts, which is 167.37% of average daily volume of 1,321 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

306.16%

IV Rank

100%

Historical Volatility

83.24%

IV Low

49.65% on Oct 08, 2024

IV High

214.28% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

86,446

Put-Call Ratio

0.15

Put Open Interest

10,983

Call Open Interest

75,463

Open Interest Avg (30-day)

80,788

Today vs Open Interest Avg (30-day)

107%

Option Volume

Today's Volume

2,211

Put-Call Ratio

0.05

Put Volume

102

Call Volume

2,109

Volume Avg (30-day)

1,321

Today vs Volume Avg (30-day)

167.37%

Option Chain Statistics

This table provides a comprehensive overview of all MNKD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	58	29	0.5	51	190	3.73	500%	5.5
Oct 17, 2025	616	2	0	18,429	319	0.02	195.12%	5
Oct 24, 2025	0	0	0	20	0	0	354.92%	1
Oct 31, 2025	168	0	0	15	2	0.13	257.4%	5
Nov 07, 2025	1	0	0	11	0	0	256.21%	1
Nov 14, 2025	10	0	0	0	0	0	197.05%	1
Nov 21, 2025	139	40	0.29	13,616	4,126	0.3	98.43%	5
Dec 19, 2025	67	0	0	32	82	2.56	67.83%	5
Jan 16, 2026	225	31	0.14	27,065	2,565	0.09	67.66%	5
Feb 20, 2026	211	0	0	3,080	1,010	0.33	71.37%	4
May 15, 2026	537	0	0	343	53	0.15	70.17%	6
Jan 15, 2027	37	0	0	12,745	2,635	0.21	65.25%	5
Jan 21, 2028	40	0	0	56	1	0.02	83.28%	2