Mind Medicine (MindMed) I... (MNMD)
NASDAQ: MNMD
· Real-Time Price · USD
6.62
0.23 (3.60%)
At close: May 01, 2025, 3:59 PM
6.50
-1.74%
Pre-market: May 02, 2025, 04:01 AM EDT
Mind Medicine (MindMed) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.39 | n/a | 6.65 | n/a | 6.25 | n/a | 6.59 | n/a | n/a | 674,299 |
| Apr 30, 2025 | 6.10 | n/a | 6.80 | n/a | 6.09 | n/a | 6.39 | n/a | -3.03% | 1,902,800 |
| Apr 29, 2025 | 6.34 | 6.34 | 6.46 | 6.46 | 6.25 | 6.25 | 6.30 | 6.30 | -1.41% | 502,900 |
| Apr 28, 2025 | 6.28 | 6.28 | 6.40 | 6.40 | 6.17 | 6.17 | 6.36 | 6.36 | 0.95% | 478,685 |
| Apr 25, 2025 | 6.39 | 6.39 | 6.41 | 6.41 | 6.18 | 6.18 | 6.23 | 6.23 | -2.04% | 718,342 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.