Mind Medicine (MindMed) I... (MNMD)
NASDAQ: MNMD
· Real-Time Price · USD
6.72
-0.42 (-5.88%)
At close: Jun 17, 2025, 3:42 PM
Mind Medicine (MindMed) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.22 | 7.29 | 7.08 | 7.14 | 7.14 | n/a | 506,614 |
| Jun 13, 2025 | 7.06 | 7.29 | 6.98 | 7.17 | 7.17 | 0.42% | 986,457 |
| Jun 12, 2025 | 7.34 | 7.49 | 7.19 | 7.30 | 7.30 | 1.81% | 858,732 |
| Jun 11, 2025 | 7.97 | 8.05 | 7.27 | 7.40 | 7.40 | 1.37% | 1,437,718 |
| Jun 10, 2025 | 7.81 | 8.19 | 7.72 | 7.89 | 7.89 | 6.62% | 1,096,217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.