Mind Medicine (MindMed) I... (MNMD)
NASDAQ: MNMD
· Real-Time Price · USD
6.71
-0.43 (-6.02%)
At close: Jun 17, 2025, 3:09 PM
Historical MNMD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.11% | 0.01 | 1,122 | 1,107 | 15 | 48.69K | +153 | +0.32% | 41.78K | 230 |
| 06/13/25 | +1.56% | 0.48 | 617 | 418 | 199 | 48.54K | +407 | +0.85% | 24.64K | 4.44K |
| 06/12/25 | -0.54% | 0.01 | 1,071 | 1,059 | 12 | 48.13K | +130 | +0.27% | 80.67K | 240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.