Mind Medicine (MindMed) I... (MNMD)
NASDAQ: MNMD
· Real-Time Price · USD
9.40
-0.35 (-3.59%)
At close: Aug 19, 2025, 3:59 PM
9.35
-0.58%
Pre-market: Aug 20, 2025, 04:00 AM EDT
MNMD Option Overview
Overview for all option chains of MNMD. As of August 20, 2025, MNMD options have an IV of 100.56% and an IV rank of 29.95%. The volume is 777 contracts, which is 68.7% of average daily volume of 1,131 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
100.56%IV Rank
29.95%Historical Volatility
64.03%IV Low
84.61% on Sep 24, 2024IV High
137.85% on May 20, 2025Open Interest (OI)
Today's Open Interest
44,497Put-Call Ratio
0.29Put Open Interest
9,935Call Open Interest
34,562Open Interest Avg (30-day)
40,678Today vs Open Interest Avg (30-day)
109.39%Option Volume
Today's Volume
777Put-Call Ratio
0.18Put Volume
118Call Volume
659Volume Avg (30-day)
1,131Today vs Volume Avg (30-day)
68.7%Option Chain Statistics
This table provides a comprehensive overview of all MNMD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 427 | 113 | 0.26 | 8,308 | 2,726 | 0.33 | 100.56% | 7 |
| Oct 17, 2025 | 122 | 0 | 0 | 254 | 10 | 0.04 | 88.62% | 10 |
| Dec 19, 2025 | 8 | 1 | 0.12 | 1,945 | 815 | 0.42 | 82.47% | 7 |
| Jan 16, 2026 | 22 | 0 | 0 | 16,313 | 4,217 | 0.26 | 82.06% | 8 |
| Mar 20, 2026 | 54 | 0 | 0 | 853 | 327 | 0.38 | 79.98% | 6 |
| Jan 15, 2027 | 26 | 4 | 0.15 | 6,889 | 1,840 | 0.27 | 96.41% | 7 |