MINISO Group Holding Limi... (MNSO)
NYSE: MNSO
· Real-Time Price · USD
18.23
0.20 (1.11%)
At close: May 01, 2025, 11:56 AM
MINISO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 17.73 | n/a | 18.11 | n/a | 17.59 | n/a | 18.03 | n/a | n/a | 768,703 |
| Apr 29, 2025 | 17.29 | 17.29 | 17.74 | 17.74 | 17.29 | 17.29 | 17.60 | 17.60 | -2.38% | 476,800 |
| Apr 28, 2025 | 17.34 | 17.34 | 17.78 | 17.78 | 17.24 | 17.24 | 17.62 | 17.62 | 0.11% | 554,018 |
| Apr 25, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 16.85 | 16.85 | 17.05 | 17.05 | -3.23% | 469,937 |
| Apr 24, 2025 | 16.78 | 16.78 | 17.34 | 17.34 | 16.66 | 16.66 | 17.22 | 17.22 | 1.00% | 692,848 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.