MINISO Group Holding Limi... (MNSO)
NYSE: MNSO
· Real-Time Price · USD
18.00
0.34 (1.93%)
At close: Jun 16, 2025, 3:59 PM
17.92
-0.44%
After-hours: Jun 16, 2025, 05:26 PM EDT
MINISO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.90 | 17.97 | 17.63 | 17.66 | 17.66 | n/a | 747,900 |
| Jun 12, 2025 | 18.31 | 18.38 | 18.11 | 18.36 | 18.36 | 3.96% | 809,401 |
| Jun 11, 2025 | 18.84 | 18.92 | 18.47 | 18.60 | 18.60 | 1.31% | 706,726 |
| Jun 10, 2025 | 18.47 | 18.81 | 18.22 | 18.73 | 18.73 | 0.70% | 841,900 |
| Jun 9, 2025 | 18.15 | 18.46 | 18.02 | 18.45 | 18.45 | -1.49% | 917,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.