MINISO Group Holding Limi... (MNSO)
NYSE: MNSO
· Real-Time Price · USD
21.64
-0.21 (-0.96%)
At close: Oct 03, 2025, 3:59 PM
21.70
0.28%
After-hours: Oct 03, 2025, 07:40 PM EDT
MNSO Option Overview
Overview for all option chains of MNSO. As of October 05, 2025, MNSO options have an IV of 92.83% and an IV rank of 59.75%. The volume is 342 contracts, which is 176.29% of average daily volume of 194 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
92.83%IV Rank
59.75%Historical Volatility
63.42%IV Low
53.08% on Feb 12, 2025IV High
119.61% on Aug 22, 2025Open Interest (OI)
Today's Open Interest
14,647Put-Call Ratio
0.36Put Open Interest
3,884Call Open Interest
10,763Open Interest Avg (30-day)
14,132Today vs Open Interest Avg (30-day)
103.64%Option Volume
Today's Volume
342Put-Call Ratio
0.26Put Volume
70Call Volume
272Volume Avg (30-day)
194Today vs Volume Avg (30-day)
176.29%Option Chain Statistics
This table provides a comprehensive overview of all MNSO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 45 | 0 | 0 | 813 | 679 | 0.84 | 92.83% | 25 |
| Nov 21, 2025 | 17 | 11 | 0.65 | 2,546 | 1,737 | 0.68 | 68.67% | 20 |
| Jan 16, 2026 | 200 | 55 | 0.28 | 2,653 | 1,220 | 0.46 | 49.97% | 20 |
| Feb 20, 2026 | 6 | 4 | 0.67 | 4,636 | 214 | 0.05 | 48.39% | 17.5 |
| May 15, 2026 | 2 | 0 | 0 | 8 | 8 | 1 | 56.65% | 22.5 |
| Jun 18, 2026 | 1 | 0 | 0 | 81 | 20 | 0.25 | 54% | 20 |
| Aug 21, 2026 | 1 | 0 | 0 | 10 | 0 | 0 | 54.48% | 12.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 16 | 6 | 0.38 | 48.05% | 20 |