Monster Beverage Corporat... (MNST)
NASDAQ: MNST
· Real-Time Price · USD
59.72
-0.40 (-0.67%)
At close: May 01, 2025, 3:19 PM
Monster Beverage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 59.59 | n/a | 60.29 | n/a | 58.80 | n/a | 60.12 | n/a | n/a | 5,202,248 |
| Apr 29, 2025 | 58.59 | 58.59 | 59.33 | 59.33 | 58.01 | 58.01 | 59.25 | 59.25 | -1.45% | 3,448,548 |
| Apr 28, 2025 | 58.74 | 58.74 | 58.98 | 58.98 | 58.03 | 58.03 | 58.49 | 58.49 | -1.28% | 3,057,179 |
| Apr 25, 2025 | 58.59 | 58.59 | 58.82 | 58.82 | 57.86 | 57.86 | 58.67 | 58.67 | 0.31% | 3,898,447 |
| Apr 24, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.10 | 58.10 | 58.59 | 58.59 | -0.14% | 3,619,205 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.