Monster Beverage Corporat... (MNST)
NASDAQ: MNST
· Real-Time Price · USD
63.86
0.80 (1.27%)
At close: Jun 16, 2025, 3:59 PM
63.60
-0.41%
After-hours: Jun 16, 2025, 07:48 PM EDT
Historical MNST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.76% | 0.69 | 1,358 | 802 | 556 | 78.78K | -370 | -0.47% | 111.04K | 54.03K |
| 06/12/25 | +1.03% | 1.75 | 2,900 | 1,053 | 1,847 | 79.15K | +586 | +0.75% | 216.81K | 343.56K |
| 06/11/25 | -0.59% | 1.11 | 1,775 | 843 | 932 | 78.57K | +969 | +1.25% | 135.56K | 178.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.