Price Alert

Monster Beverage Corporat... (MNST)

NASDAQ: MNST · Real-Time Price · USD

64.13

-0.51 (-0.79%)

At close: Aug 18, 2025, 3:59 PM

64.36

0.36%

After-hours: Aug 18, 2025, 07:49 PM EDT

MNST Option Overview

Overview for all option chains of MNST. As of August 19, 2025, MNST options have an IV of 56.93% and an IV rank of 171.23%. The volume is 2,106 contracts, which is 101.15% of average daily volume of 2,082 contracts. The volume put-call ratio is 1.05, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

56.93%

IV Rank

171.23%

Historical Volatility

29.73%

IV Low

30.66% on Mar 04, 2025

IV High

46% on Aug 07, 2025

Open Interest (OI)

Today's Open Interest

84,539

Put-Call Ratio

1.55

Put Open Interest

51,324

Call Open Interest

33,215

Open Interest Avg (30-day)

72,645

Today vs Open Interest Avg (30-day)

116.37%

Option Volume

Today's Volume

2,106

Put-Call Ratio

1.05

Put Volume

1,081

Call Volume

1,025

Volume Avg (30-day)

2,082

Today vs Volume Avg (30-day)

101.15%

Option Chain Statistics

This table provides a comprehensive overview of all MNST options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	348	248	0.71	1,178	2,712	2.3	67.12%	63
Aug 29, 2025	56	54	0.96	603	1,598	2.65	46.74%	61
Sep 19, 2025	224	410	1.83	10,015	9,748	0.97	53.16%	60
Oct 17, 2025	74	125	1.69	48	150	3.12	23.39%	65
Dec 19, 2025	190	114	0.6	2,876	4,081	1.42	28.21%	65
Jan 16, 2026	43	66	1.53	8,292	18,926	2.28	31.46%	60
Mar 20, 2026	13	24	1.85	1,489	2,516	1.69	30.9%	60
Jun 18, 2026	24	15	0.62	5,811	8,532	1.47	27.54%	62.5
Sep 18, 2026	1	25	25	606	885	1.46	26.83%	65
Dec 18, 2026	5	0	0	1,340	789	0.59	27.89%	50
Jan 15, 2027	47	0	0	957	1,387	1.45	28.14%	60