Altria Group Inc. (MO)
NYSE: MO
· Real-Time Price · USD
59.38
0.23 (0.39%)
At close: May 01, 2025, 1:51 PM
Altria Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 59.12 | n/a | 59.66 | n/a | 58.58 | n/a | 59.15 | n/a | n/a | 13,399,250 |
| Apr 29, 2025 | 57.00 | 57.00 | 59.44 | 59.44 | 56.81 | 56.81 | 58.77 | 58.77 | -0.64% | 12,724,200 |
| Apr 28, 2025 | 58.25 | 58.25 | 58.78 | 58.78 | 57.87 | 57.87 | 58.19 | 58.19 | -0.99% | 8,849,800 |
| Apr 25, 2025 | 58.75 | 58.75 | 58.93 | 58.93 | 57.95 | 57.95 | 58.26 | 58.26 | 0.12% | 5,680,300 |
| Apr 24, 2025 | 58.49 | 58.49 | 58.78 | 58.78 | 58.23 | 58.23 | 58.71 | 58.71 | 0.77% | 6,053,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.