Altria Group Inc. (MO)
NYSE: MO
· Real-Time Price · USD
58.77
-1.04 (-1.74%)
At close: Jun 16, 2025, 3:59 PM
58.85
0.14%
After-hours: Jun 16, 2025, 07:59 PM EDT
Altria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 60.20 | 60.50 | 59.55 | 59.81 | 59.81 | n/a | 10,173,983 |
| Jun 12, 2025 | 60.11 | 60.14 | 59.20 | 59.92 | 59.92 | 0.18% | 10,489,414 |
| Jun 11, 2025 | 58.56 | 59.95 | 58.54 | 59.91 | 59.91 | -0.02% | 9,052,329 |
| Jun 10, 2025 | 59.08 | 59.25 | 58.40 | 58.56 | 58.56 | -2.25% | 8,697,203 |
| Jun 9, 2025 | 59.16 | 59.34 | 58.91 | 59.07 | 59.07 | 0.87% | 6,357,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.