Price Alert

Altria Group Inc. (MO)

NYSE: MO · Real-Time Price · USD

67.86

0.18 (0.27%)

At close: Aug 22, 2025, 1:55 PM

MO Option Overview

Overview for all option chains of MO. As of August 22, 2025, MO options have an IV of 39.7% and an IV rank of 47.43%. The volume is 29,783 contracts, which is 159.93% of average daily volume of 18,623 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

39.7%

IV Rank

47.43%

Historical Volatility

16.78%

IV Low

28.42% on Oct 07, 2024

IV High

52.2% on Aug 21, 2025

Open Interest (OI)

Today's Open Interest

394,071

Put-Call Ratio

0.88

Put Open Interest

183,968

Call Open Interest

210,103

Open Interest Avg (30-day)

304,746

Today vs Open Interest Avg (30-day)

129.31%

Option Volume

Today's Volume

29,783

Put-Call Ratio

0.39

Put Volume

8,400

Call Volume

21,383

Volume Avg (30-day)

18,623

Today vs Volume Avg (30-day)

159.93%

Option Chain Statistics

This table provides a comprehensive overview of all MO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	13,782	1,914	0.14	25,235	10,272	0.41	92.36%	66
Aug 29, 2025	3,129	1,638	0.52	7,958	6,356	0.8	47.41%	65
Sep 05, 2025	222	265	1.19	3,042	2,478	0.81	39.7%	64
Sep 12, 2025	496	200	0.4	3,162	2,387	0.75	33.41%	65
Sep 19, 2025	1,484	1,019	0.69	59,348	49,515	0.83	38.03%	57.5
Sep 26, 2025	140	73	0.52	826	871	1.05	32.12%	65
Oct 03, 2025	13	3	0.23	0	0	0	25.22%	55
Oct 17, 2025	214	308	1.44	1,375	2,365	1.72	33.39%	65
Dec 19, 2025	376	151	0.4	18,874	21,170	1.12	27.94%	62.5
Jan 16, 2026	330	273	0.83	43,718	47,877	1.1	33.34%	52.5
Mar 20, 2026	332	134	0.4	14,118	10,464	0.74	26.64%	55
Jun 18, 2026	205	2,095	10.22	9,022	13,745	1.52	27.1%	60
Sep 18, 2026	117	264	2.26	4,223	4,738	1.12	25.82%	60
Jan 15, 2027	543	63	0.12	19,202	11,730	0.61	25.69%	52.5