Modine Manufacturing (MOD)
NYSE: MOD
· Real-Time Price · USD
139.48
0.76 (0.55%)
At close: Aug 18, 2025, 3:59 PM
138.92
-0.40%
Pre-market: Aug 19, 2025, 08:01 AM EDT
MOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 138.31 | 141.57 | 137.24 | 139.47 | 139.47 | 0.54% | 410,651 |
| Aug 15, 2025 | 138.92 | 139.65 | 136.21 | 138.72 | 138.72 | -0.57% | 720,151 |
| Aug 14, 2025 | 139.02 | 140.75 | 137.42 | 139.51 | 139.51 | -1.56% | 741,300 |
| Aug 13, 2025 | 143.91 | 145.30 | 138.22 | 141.72 | 141.72 | -0.28% | 923,000 |
| Aug 12, 2025 | 137.21 | 142.78 | 136.20 | 142.12 | 142.12 | 6.01% | 1,002,905 |
| Aug 11, 2025 | 135.79 | 137.17 | 133.00 | 134.06 | 134.06 | -1.57% | 919,619 |
| Aug 8, 2025 | 136.39 | 138.20 | 135.56 | 136.20 | 136.20 | 0.78% | 680,547 |
| Aug 7, 2025 | 137.62 | 138.86 | 133.79 | 135.15 | 135.15 | -1.05% | 1,261,947 |
| Aug 6, 2025 | 140.61 | 141.36 | 134.68 | 136.59 | 136.59 | -2.79% | 861,656 |
| Aug 5, 2025 | 138.09 | 143.26 | 136.95 | 140.51 | 140.51 | 1.42% | 1,755,749 |
| Aug 4, 2025 | 136.00 | 138.55 | 132.71 | 138.54 | 138.54 | 3.62% | 900,000 |
| Aug 1, 2025 | 130.00 | 136.06 | 127.97 | 133.70 | 133.70 | -0.64% | 1,996,166 |
| Jul 31, 2025 | 125.00 | 139.12 | 123.87 | 134.56 | 134.56 | 18.43% | 4,508,237 |
| Jul 30, 2025 | 112.42 | 114.07 | 108.32 | 113.62 | 113.62 | 1.49% | 2,625,400 |
| Jul 29, 2025 | 107.51 | 115.00 | 107.27 | 111.95 | 111.95 | 6.10% | 2,821,122 |
| Jul 28, 2025 | 104.82 | 105.60 | 102.93 | 105.51 | 105.51 | 1.74% | 975,404 |
| Jul 25, 2025 | 99.60 | 103.79 | 98.90 | 103.71 | 103.71 | 5.97% | 1,437,453 |
| Jul 24, 2025 | 98.41 | 98.74 | 96.45 | 97.87 | 97.87 | -0.94% | 690,906 |
| Jul 23, 2025 | 95.10 | 99.50 | 94.55 | 98.80 | 98.80 | 5.30% | 704,566 |
| Jul 22, 2025 | 93.59 | 94.51 | 90.41 | 93.83 | 93.83 | 0.13% | 893,883 |