Modine Manufacturing (MOD)
NYSE: MOD
· Real-Time Price · USD
95.84
2.12 (2.26%)
At close: Jun 16, 2025, 3:59 PM
95.20
-0.67%
After-hours: Jun 16, 2025, 06:12 PM EDT
Modine Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 94.66 | 96.18 | 93.57 | 93.72 | 93.72 | n/a | 962,220 |
| Jun 12, 2025 | 93.68 | 97.12 | 93.52 | 97.07 | 97.07 | 3.57% | 924,085 |
| Jun 11, 2025 | 92.49 | 94.97 | 92.27 | 94.15 | 94.15 | -3.01% | 682,773 |
| Jun 10, 2025 | 92.08 | 92.58 | 89.53 | 91.93 | 91.93 | -2.36% | 887,201 |
| Jun 9, 2025 | 93.87 | 94.38 | 90.69 | 90.69 | 90.69 | -1.35% | 816,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.