Modine Manufacturing (MOD)
NYSE: MOD
· Real-Time Price · USD
147.65
-0.17 (-0.12%)
At close: Oct 03, 2025, 3:59 PM
144.66
-2.03%
After-hours: Oct 03, 2025, 06:19 PM EDT
MOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 148.19 | 148.40 | 144.00 | 147.61 | 147.61 | -0.14% | 507,083 |
| Oct 2, 2025 | 149.21 | 150.03 | 143.77 | 147.82 | 147.82 | -0.03% | 663,738 |
| Oct 1, 2025 | 139.95 | 149.57 | 139.95 | 147.87 | 147.87 | 4.02% | 617,684 |
| Sep 30, 2025 | 141.56 | 144.46 | 139.10 | 142.16 | 142.16 | 0.69% | 562,304 |
| Sep 29, 2025 | 140.60 | 145.05 | 140.30 | 141.19 | 141.19 | 1.83% | 911,400 |
| Sep 26, 2025 | 135.75 | 138.83 | 135.70 | 138.65 | 138.65 | 2.01% | 700,232 |
| Sep 25, 2025 | 137.30 | 138.96 | 134.04 | 135.92 | 135.92 | -3.79% | 779,350 |
| Sep 24, 2025 | 145.16 | 146.58 | 138.45 | 141.28 | 141.28 | -3.33% | 988,200 |
| Sep 23, 2025 | 151.15 | 154.13 | 141.18 | 146.14 | 146.14 | -3.37% | 1,314,333 |
| Sep 22, 2025 | 154.21 | 154.94 | 149.40 | 151.23 | 151.23 | -2.40% | 1,118,179 |
| Sep 19, 2025 | 158.00 | 159.29 | 152.25 | 154.95 | 154.95 | -2.28% | 1,312,660 |
| Sep 18, 2025 | 156.00 | 159.54 | 154.89 | 158.57 | 158.57 | 3.99% | 921,802 |
| Sep 17, 2025 | 153.11 | 155.55 | 151.25 | 152.48 | 152.48 | -0.55% | 736,300 |
| Sep 16, 2025 | 152.43 | 153.89 | 150.52 | 153.33 | 153.33 | 0.61% | 476,100 |
| Sep 15, 2025 | 150.22 | 155.73 | 150.22 | 152.40 | 152.40 | 1.82% | 859,623 |
| Sep 12, 2025 | 146.90 | 150.69 | 145.59 | 149.68 | 149.68 | 1.93% | 661,306 |
| Sep 11, 2025 | 151.50 | 153.89 | 146.55 | 146.85 | 146.85 | -3.07% | 948,547 |
| Sep 10, 2025 | 143.26 | 154.00 | 143.00 | 151.50 | 151.50 | 9.37% | 1,726,207 |
| Sep 9, 2025 | 138.79 | 140.83 | 135.83 | 138.52 | 138.52 | -0.09% | 436,300 |
| Sep 8, 2025 | 136.69 | 139.28 | 135.00 | 138.65 | 138.65 | 2.56% | 555,617 |
Page 1 of 136