Modine Manufacturing (MOD)
NYSE: MOD
· Real-Time Price · USD
95.84
2.12 (2.26%)
At close: Jun 16, 2025, 3:59 PM
95.20
-0.67%
After-hours: Jun 16, 2025, 05:49 PM EDT
| Call Volume | 35 |
| Call Premium | 25.55K |
| Premium | 25.55K |
| Call Open Interest | 91 |
| Implied Volatility (IV) | 0.69 |
| Total Open Interest | 91 |
| Net Premium | 25.55K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 65 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 25.55K x 0 |
Historical MOD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.99% | 0.79 | 34 | 19 | 15 | 7.13K | -217 | -2.95% | 3.14K | 3.35K |
| 06/12/25 | +3.62% | 1.4 | 72 | 30 | 42 | 7.34K | -9 | -0.12% | 3.32K | 4.3K |
| 06/11/25 | +1.79% | 0.37 | 52 | 38 | 14 | 7.35K | -33 | -0.45% | 4.08K | 2.52K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.