ModivCare Inc. (MODV)
NASDAQ: MODV
· Real-Time Price · USD
3.29
0.37 (12.67%)
At close: Jun 16, 2025, 3:59 PM
3.17
-3.79%
After-hours: Jun 16, 2025, 07:34 PM EDT
ModivCare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.01 | 3.37 | 2.94 | 3.28 | 3.28 | n/a | 985,343 |
| Jun 13, 2025 | 3.24 | 3.39 | 2.83 | 2.92 | 2.92 | -10.98% | 1,434,155 |
| Jun 12, 2025 | 3.59 | 3.70 | 3.30 | 3.34 | 3.34 | 14.38% | 1,543,500 |
| Jun 11, 2025 | 3.36 | 4.34 | 3.27 | 3.65 | 3.65 | 9.28% | 7,122,400 |
| Jun 10, 2025 | 3.47 | 3.64 | 3.11 | 3.26 | 3.26 | -10.68% | 2,559,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.