ModivCare Inc. (MODV)
NASDAQ: MODV
· Real-Time Price · USD
3.29
0.37 (12.67%)
At close: Jun 16, 2025, 3:59 PM
3.17
-3.79%
After-hours: Jun 16, 2025, 07:34 PM EDT
Historical MODV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -9.88% | 0.13 | 289 | 255 | 34 | 25.07K | -170 | -0.67% | 8.34K | 3.04K |
| 06/12/25 | -6.96% | 0.29 | 577 | 446 | 131 | 25.24K | -404 | -1.58% | 10.57K | 15.54K |
| 06/11/25 | +8.63% | 0.08 | 1,962 | 1,823 | 139 | 25.65K | -282 | -1.09% | 40.85K | 4.33K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.