ModivCare Inc. (MODV)
NASDAQ: MODV
· Real-Time Price · USD
1.85
-0.26 (-12.32%)
At close: Aug 20, 2025, 3:59 PM
MODV Option Overview
Overview for all option chains of MODV. As of August 21, 2025, MODV options have an IV of 411.97% and an IV rank of 99.42%. The volume is 1,088 contracts, which is 310.86% of average daily volume of 350 contracts. The volume put-call ratio is 9.67, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
411.97%IV Rank
99.42%Historical Volatility
93.08%IV Low
101.23% on Dec 05, 2024IV High
413.79% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
15,925Put-Call Ratio
1.72Put Open Interest
10,061Call Open Interest
5,864Open Interest Avg (30-day)
13,218Today vs Open Interest Avg (30-day)
120.48%Option Volume
Today's Volume
1,088Put-Call Ratio
9.67Put Volume
986Call Volume
102Volume Avg (30-day)
350Today vs Volume Avg (30-day)
310.86%Option Chain Statistics
This table provides a comprehensive overview of all MODV options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 30 | 661 | 22.03 | 2,883 | 5,109 | 1.77 | 411.97% | 2.5 |
| Oct 17, 2025 | 0 | 307 | 0 | 25 | 297 | 11.88 | 272.67% | 2.5 |
| Dec 19, 2025 | 47 | 18 | 0.38 | 2,473 | 1,654 | 0.67 | 371.97% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 246 | 0 | 0 | 11.13% | 95 |
| Mar 20, 2026 | 25 | 0 | 0 | 237 | 3,001 | 12.66 | 309.16% | 2.5 |