Mogo Inc. (MOGO)
NASDAQ: MOGO
· Real-Time Price · USD
0.99
0.09 (10.00%)
At close: May 01, 2025, 3:57 PM
0.98
-0.61%
After-hours: May 01, 2025, 04:00 PM EDT
Mogo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.89 | n/a | 0.99 | n/a | 0.89 | n/a | 0.98 | n/a | n/a | 39,549 |
| Apr 30, 2025 | 1.01 | n/a | 1.01 | n/a | 0.85 | n/a | 0.90 | n/a | -8.16% | 54,478 |
| Apr 29, 2025 | 0.93 | 0.93 | 0.98 | 0.98 | 0.93 | 0.93 | 0.97 | 0.97 | 7.78% | 46,300 |
| Apr 28, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.89 | 0.89 | 0.92 | 0.92 | -5.15% | 158,700 |
| Apr 25, 2025 | 1.00 | 1.00 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | 0.98 | 6.52% | 14,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.