Mogo Inc. (MOGO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Mogo Inc.

    NASDAQ: MOGO · Real-Time Price · USD
    1.99
    0.00 (0.00%)
    At close: Oct 03, 2025, 3:59 PM
    2.00
    0.50%
    After-hours: Oct 03, 2025, 06:29 PM EDT

    MOGO Option Overview

    Overview for all option chains of MOGO. As of October 05, 2025, MOGO options have an IV of 234.51% and an IV rank of 26.43%. The volume is 36 contracts, which is 26.28% of average daily volume of 137 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    234.51%
    IV Rank
    26.43%
    Historical Volatility
    52.25%
    IV Low
    147.2% on May 02, 2025
    IV High
    477.5% on Apr 07, 2025

    Open Interest (OI)

    Today's Open Interest
    8,009
    Put-Call Ratio
    0.25
    Put Open Interest
    1,608
    Call Open Interest
    6,401
    Open Interest Avg (30-day)
    7,360
    Today vs Open Interest Avg (30-day)
    108.82%

    Option Volume

    Today's Volume
    36
    Put-Call Ratio
    0.29
    Put Volume
    8
    Call Volume
    28
    Volume Avg (30-day)
    137
    Today vs Volume Avg (30-day)
    26.28%

    Option Chain Statistics

    This table provides a comprehensive overview of all MOGO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 17 2 0.12 2,330 1,234 0.53 234.51% 2
    Nov 21, 2025 10 0 0 116 13 0.11 237.06% 2
    Jan 16, 2026 1 0 0 3,814 359 0.09 150.01% 1.5
    Apr 17, 2026 0 6 0 141 2 0.01 140.55% 1
    Dec 18, 2026 0 0 0 0 0 0 28.79% 80

    Add to Watchlist